Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.625
+0.76%
$25.02 million $937,068
May 4, 8 AM $0.62
+0.29%
$24.81 million $907,259
May 4, 7 AM $0.618
-0.15%
$24.73 million $848,063
May 4, 6 AM $0.619
+0.13%
$24.77 million $856,891
May 4, 5 AM $0.618
+0.04%
$24.72 million $902,009
May 4, 4 AM $0.618
+0.06%
$24.71 million $915,346
May 4, 3 AM $0.617
-0.23%
$24.7 million $1.02 million
May 4, 2 AM $0.619
+1.10%
$24.75 million $1.07 million
May 4, 1 AM $0.612
+0.43%
$24.48 million $1.06 million
May 4, 12 AM $0.609
+0.31%
$24.37 million $1.06 million
May 3, 11 PM $0.607
-0.77%
$24.29 million $1.05 million
May 3, 10 PM $0.612
-0.02%
$24.48 million $1.05 million
May 3, 9 PM $0.612
-0.67%
$24.48 million $1.26 million
May 3, 8 PM $0.616
+0.14%
$24.64 million $1.11 million
May 3, 7 PM $0.615
+0.19%
$24.61 million $1.13 million
May 3, 6 PM $0.614
+0.07%
$24.56 million $1.13 million
May 3, 5 PM $0.614
+0.20%
$24.54 million $1.26 million
May 3, 4 PM $0.612
-0.36%
$24.49 million $1.31 million
May 3, 3 PM $0.615
-0.21%
$24.58 million $1.33 million
May 3, 2 PM $0.616
-0.06%
$24.63 million $1.36 million
May 3, 1 PM $0.616
+0.10%
$24.65 million $1.4 million
May 3, 12 PM $0.616
+0.22%
$24.63 million $1.44 million
May 3, 11 AM $0.614
-0.17%
$24.58 million $1.45 million
May 3, 10 AM $0.615
+0.37%
$24.62 million $1.44 million
May 3, 9 AM $0.613
+0.63%
$24.52 million $1.5 million
May 3, 8 AM $0.609
+0.28%
$24.37 million $1.54 million
May 3, 7 AM $0.608
-0.41%
$24.3 million $1.54 million
May 3, 6 AM $0.61
+0.05%
$24.41 million $1.53 million
May 3, 5 AM $0.61
-0.42%
$24.39 million $1.48 million
May 3, 4 AM $0.612
+0.85%
$24.49 million $1.48 million
May 3, 3 AM $0.607
+0.62%
$24.29 million $1.38 million
May 3, 2 AM $0.603
+0.08%
$24.13 million $1.31 million
May 3, 1 AM $0.603
-0.78%
$24.12 million $1.3 million
May 3, 12 AM $0.608
+0.11%
$24.3 million $1.29 million
May 2, 11 PM $0.607
+0.57%
$24.27 million $1.29 million
May 2, 10 PM $0.603
-2.01%
$24.14 million $1.28 million
May 2, 9 PM $0.616
+0.38%
$24.63 million $1.21 million
May 2, 8 PM $0.613
-0.59%
$24.54 million $1.21 million
May 2, 7 PM $0.617
+0.65%
$24.68 million $1.18 million
May 2, 6 PM $0.613
+1.35%
$24.51 million $1.16 million
May 2, 5 PM $0.605
-0.93%
$24.18 million $1.05 million
May 2, 4 PM $0.61
+0.56%
$24.41 million $1.04 million
May 2, 3 PM $0.607
+0.18%
$24.27 million $1.02 million
May 2, 2 PM $0.606
+0.79%
$24.23 million $997,281
May 2, 1 PM $0.601
-0.79%
$24.04 million $954,850
May 2, 12 PM $0.606
-0.06%
$24.23 million $918,539
May 2, 11 AM $0.606
-0.16%
$24.24 million $920,701
May 2, 10 AM $0.607
+0.87%
$24.27 million $935,972
May 2, 9 AM $0.602
-0.44%
$24.07 million $887,752
May 2, 8 AM $0.604
-0.21%
$24.18 million $888,355