Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $0.399
+0.06%
$15.97 million $513,338
12:14 AM $0.398
+0.00%
$15.93 million $513,501
12:13 AM $0.398
-0.01%
$15.93 million $513,469
12:12 AM $0.398
+0.01%
$15.93 million $513,476
12:11 AM $0.398
-0.03%
$15.93 million $513,182
12:10 AM $0.398
+0.00%
$15.93 million $513,539
12:09 AM $0.398
+0.00%
$15.94 million $513,604
12:08 AM $0.398
+0.00%
$15.94 million $513,638
12:07 AM $0.398
+0.00%
$15.94 million $513,820
12:06 AM $0.398
+0.03%
$15.94 million $514,089
12:05 AM $0.398
+0.00%
$15.94 million $514,224
12:04 AM $0.398
-0.01%
$15.93 million $514,536
12:03 AM $0.398
+0.00%
$15.93 million $515,061
12:02 AM $0.398
-0.05%
$15.93 million $514,852
12:01 AM $0.398
+0.00%
$15.93 million $514,822
12:00 AM $0.398
+0.07%
$15.93 million $515,029
11:59 PM $0.398
+0.00%
$15.93 million $515,239
11:58 PM $0.398
+0.00%
$15.93 million $515,207
11:57 PM $0.398
-0.10%
$15.93 million $515,239
11:56 PM $0.399
+0.03%
$15.93 million $515,389
11:55 PM $0.398
+0.00%
$15.93 million $515,570
11:54 PM $0.398
+0.00%
$15.94 million $515,584
11:53 PM $0.398
-0.01%
$15.94 million $515,627
11:52 PM $0.398
+0.01%
$15.94 million $515,660
11:51 PM $0.398
+0.03%
$15.94 million $515,672
11:50 PM $0.398
+0.01%
$15.94 million $515,781
11:49 PM $0.398
-0.07%
$15.93 million $515,907
11:48 PM $0.399
-0.01%
$15.93 million $515,860
11:47 PM $0.399
+0.02%
$15.93 million $515,847
11:46 PM $0.399
-0.11%
$15.93 million $515,961
11:45 PM $0.399
+0.00%
$15.93 million $516,018
11:44 PM $0.399
-0.01%
$15.95 million $516,018
11:43 PM $0.399
-0.01%
$15.95 million $516,009
11:42 PM $0.399
-0.05%
$15.95 million $515,918
11:41 PM $0.399
-0.12%
$15.95 million $515,910
11:40 PM $0.399
+0.00%
$15.95 million $515,657
11:39 PM $0.399
+0.00%
$15.98 million $515,602
11:38 PM $0.399
+0.01%
$15.98 million $515,564
11:37 PM $0.399
+0.02%
$15.98 million $515,560
11:36 PM $0.399
-0.07%
$15.98 million $515,421
11:35 PM $0.4
+0.06%
$15.98 million $515,549
11:34 PM $0.4
+0.06%
$15.98 million $515,561
11:33 PM $0.4
+0.07%
$15.98 million $515,570
11:32 PM $0.399
-0.06%
$15.98 million $515,641
11:31 PM $0.4
-0.04%
$15.98 million $515,592
11:30 PM $0.4
+0.00%
$15.98 million $515,347
11:29 PM $0.4
+0.00%
$15.98 million $515,322
11:28 PM $0.4
+0.08%
$15.98 million $515,304
11:27 PM $0.399
-0.07%
$15.98 million $515,318
11:26 PM $0.4
-0.01%
$15.98 million $515,442