Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.09
+1.35%
$43.51 million $1.98 million
Nov 26, 2025 $1.08
+3.21%
$43.12 million $3.47 million
Nov 25, 2025 $1.03
+1.18%
$41.66 million $2.12 million
Nov 24, 2025 $1.02
+3.02%
$40.87 million $1.87 million
Nov 23, 2025 $0.998
+1.12%
$39.68 million $2.16 million
Nov 22, 2025 $0.993
+3.84%
$39.45 million $2.5 million
Nov 21, 2025 $0.941
-4.96%
$38.25 million $4.45 million
Nov 20, 2025 $0.987
+4.36%
$39.61 million $2.27 million
Nov 19, 2025 $0.945
-0.31%
$37.81 million $1.67 million
Nov 18, 2025 $0.948
+2.23%
$37.94 million $2.33 million
Nov 17, 2025 $0.928
-0.26%
$37.11 million $2.8 million
Nov 16, 2025 $0.929
+0.29%
$37.22 million $1.72 million
Nov 15, 2025 $0.923
+2.20%
$37.08 million $1.56 million
Nov 14, 2025 $0.911
-0.66%
$36.2 million $1.89 million
Nov 13, 2025 $0.911
-4.44%
$36.69 million $2.98 million
Nov 12, 2025 $0.955
-1.17%
$38.14 million $1.7 million
Nov 11, 2025 $0.966
+2.06%
$38.64 million $5.06 million
Nov 10, 2025 $0.947
+2.21%
$37.86 million $1.76 million
Nov 9, 2025 $0.926
-3.43%
$37.03 million $2.01 million
Nov 8, 2025 $0.959
+2.78%
$38.34 million $4.83 million
Nov 7, 2025 $0.933
+2.02%
$37.3 million $3.24 million
Nov 6, 2025 $0.914
+0.69%
$36.55 million $2.23 million
Nov 5, 2025 $0.908
+8.37%
$36.3 million $3.2 million
Nov 4, 2025 $0.838
+3.58%
$33.5 million $7.76 million
Nov 3, 2025 $0.809
-7.71%
$32.35 million $1.64 million
Nov 2, 2025 $0.876
-0.09%
$35.03 million $1.34 million
Nov 1, 2025 $0.877
+2.93%
$35.09 million $1.55 million
Oct 31, 2025 $0.853
+4.17%
$34.09 million $2.19 million
Oct 30, 2025 $0.815
-3.81%
$32.75 million $2.69 million
Oct 29, 2025 $0.847
+1.09%
$33.89 million $2.01 million
Oct 28, 2025 $0.838
-3.82%
$33.54 million $2.34 million
Oct 27, 2025 $0.872
-2.47%
$34.86 million $1.48 million
Oct 26, 2025 $0.893
+1.28%
$35.74 million $1.51 million
Oct 25, 2025 $0.883
+1.26%
$35.32 million $1.31 million
Oct 24, 2025 $0.873
+2.58%
$34.88 million $1.49 million
Oct 23, 2025 $0.849
+1.56%
$34.03 million $1.8 million
Oct 22, 2025 $0.827
-3.59%
$33.43 million $1.69 million
Oct 21, 2025 $0.87
-2.69%
$34.32 million $2.3 million
Oct 20, 2025 $0.897
+0.01%
$35.79 million $2.06 million
Oct 19, 2025 $0.899
+2.05%
$35.87 million $2.5 million
Oct 18, 2025 $0.881
-1.25%
$35.25 million $3.04 million
Oct 17, 2025 $0.889
+2.65%
$35.54 million $3.17 million
Oct 16, 2025 $0.867
-2.96%
$34.64 million $1.99 million
Oct 15, 2025 $0.894
-3.28%
$35.74 million $2.34 million
Oct 14, 2025 $0.924
-4.31%
$36.95 million $4.08 million
Oct 13, 2025 $0.966
+6.52%
$38.62 million $1.58 million
Oct 12, 2025 $0.906
+4.38%
$36.26 million $2.67 million
Oct 11, 2025 $0.868
-3.40%
$34.75 million $4.13 million
Oct 10, 2025 $0.899
-15.82%
$35.94 million $5.48 million
Oct 9, 2025 $1.07
-4.73%
$42.73 million $4.28 million