Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.62
-0.41%
$24.8 million $1.39 million
May 6, 10 AM $0.623
-0.19%
$24.9 million $1.44 million
May 6, 9 AM $0.624
+0.80%
$24.95 million $1.42 million
May 6, 8 AM $0.619
-0.21%
$24.76 million $1.12 million
May 6, 7 AM $0.62
+0.17%
$24.81 million $1.16 million
May 6, 6 AM $0.619
-0.05%
$24.76 million $1.18 million
May 6, 5 AM $0.619
+0.05%
$24.78 million $1.18 million
May 6, 4 AM $0.619
-0.17%
$24.77 million $1.19 million
May 6, 3 AM $0.62
+0.20%
$24.81 million $1.18 million
May 6, 2 AM $0.619
+0.21%
$24.75 million $1.18 million
May 6, 1 AM $0.618
+0.06%
$24.7 million $1.19 million
May 6, 12 AM $0.617
+0.61%
$24.69 million $1.2 million
May 5, 11 PM $0.613
-0.12%
$24.54 million $1.24 million
May 5, 10 PM $0.614
+0.00%
$24.56 million $1.25 million
May 5, 9 PM $0.614
-0.93%
$24.56 million $1.25 million
May 5, 8 PM $0.62
+0.13%
$24.79 million $1.23 million
May 5, 7 PM $0.619
+0.68%
$24.76 million $1.24 million
May 5, 6 PM $0.615
-0.16%
$24.59 million $1.23 million
May 5, 5 PM $0.616
-0.02%
$24.63 million $1.25 million
May 5, 4 PM $0.616
-0.44%
$24.64 million $1.25 million
May 5, 3 PM $0.618
+0.28%
$24.74 million $1.32 million
May 5, 2 PM $0.617
-0.44%
$24.67 million $1.35 million
May 5, 1 PM $0.62
+0.02%
$24.78 million $1.34 million
May 5, 12 PM $0.619
-0.35%
$24.78 million $1.33 million
May 5, 11 AM $0.621
-0.05%
$24.86 million $1.37 million
May 5, 10 AM $0.622
+0.34%
$24.88 million $1.36 million
May 5, 9 AM $0.62
+0.08%
$24.79 million $1.38 million
May 5, 8 AM $0.619
+0.40%
$24.78 million $1.37 million
May 5, 7 AM $0.617
-0.91%
$24.69 million $1.39 million
May 5, 6 AM $0.623
+0.08%
$24.91 million $1.36 million
May 5, 5 AM $0.622
+0.10%
$24.9 million $1.38 million
May 5, 4 AM $0.622
-0.18%
$24.87 million $1.2 million
May 5, 3 AM $0.623
-0.02%
$24.91 million $1.21 million
May 5, 2 AM $0.623
-0.42%
$24.91 million $1.21 million
May 5, 1 AM $0.625
+0.34%
$25.02 million $1.23 million
May 5, 12 AM $0.623
-0.08%
$24.94 million $1.23 million
May 4, 11 PM $0.624
+0.07%
$24.97 million $1.19 million
May 4, 10 PM $0.624
-0.60%
$24.96 million $1.2 million
May 4, 9 PM $0.628
+1.06%
$25.12 million $1.2 million
May 4, 8 PM $0.621
-0.07%
$24.85 million $1.19 million
May 4, 7 PM $0.622
-0.15%
$24.87 million $1.19 million
May 4, 6 PM $0.623
+0.19%
$24.93 million $1.18 million
May 4, 5 PM $0.622
+0.83%
$24.88 million $1.17 million
May 4, 4 PM $0.617
-0.93%
$24.67 million $1.15 million
May 4, 3 PM $0.623
-0.53%
$24.9 million $1.1 million
May 4, 2 PM $0.625
+0.20%
$25.01 million $1.07 million
May 4, 1 PM $0.624
-0.15%
$24.95 million $1.08 million
May 4, 12 PM $0.625
+0.23%
$24.99 million $1.08 million
May 4, 11 AM $0.623
-0.03%
$24.92 million $1.01 million
May 4, 10 AM $0.623
-0.36%
$24.92 million $969,809