Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.629
+0.25%
$25.17 million $1.15 million
May 14, 3 PM $0.628
+0.70%
$25.11 million $1.2 million
May 14, 2 PM $0.623
+0.98%
$24.93 million $1.24 million
May 14, 1 PM $0.617
+0.02%
$24.69 million $1.26 million
May 14, 12 PM $0.617
-0.24%
$24.69 million $1.3 million
May 14, 11 AM $0.619
+0.07%
$24.75 million $1.31 million
May 14, 10 AM $0.618
+0.02%
$24.73 million $1.34 million
May 14, 9 AM $0.618
-0.01%
$24.73 million $1.37 million
May 14, 8 AM $0.618
-0.67%
$24.73 million $1.4 million
May 14, 7 AM $0.622
-0.32%
$24.89 million $1.37 million
May 14, 6 AM $0.624
+0.79%
$24.97 million $1.38 million
May 14, 5 AM $0.619
-0.29%
$24.78 million $1.33 million
May 14, 4 AM $0.621
+0.13%
$24.85 million $1.35 million
May 14, 3 AM $0.62
-0.46%
$24.82 million $1.35 million
May 14, 2 AM $0.623
-0.33%
$24.94 million $1.34 million
May 14, 1 AM $0.626
-0.09%
$25.02 million $1.34 million
May 14, 12 AM $0.626
+0.31%
$25.04 million $1.34 million
May 13, 11 PM $0.624
+0.27%
$24.97 million $1.33 million
May 13, 10 PM $0.622
+0.51%
$24.9 million $1.34 million
May 13, 9 PM $0.619
-0.35%
$24.76 million $1.31 million
May 13, 8 PM $0.621
+0.36%
$24.85 million $1.28 million
May 13, 7 PM $0.619
-0.81%
$24.76 million $1.28 million
May 13, 6 PM $0.624
-0.63%
$24.96 million $1.19 million
May 13, 5 PM $0.628
-0.36%
$25.12 million $1.16 million
May 13, 4 PM $0.63
+0.47%
$25.21 million $1.17 million
May 13, 3 PM $0.627
-1.14%
$25.1 million $1.13 million
May 13, 2 PM $0.635
-0.06%
$25.39 million $1.1 million
May 13, 1 PM $0.635
-1.09%
$25.4 million $1.1 million
May 13, 12 PM $0.642
-0.73%
$25.69 million $1.06 million
May 13, 11 AM $0.647
-1.45%
$25.88 million $1.05 million
May 13, 10 AM $0.657
-0.90%
$26.27 million $1.04 million
May 13, 9 AM $0.663
+0.33%
$26.51 million $1.02 million
May 13, 8 AM $0.66
+0.18%
$26.41 million $1.04 million
May 13, 7 AM $0.659
+0.00%
$26.36 million $1.03 million
May 13, 6 AM $0.659
+0.19%
$26.37 million $1.03 million
May 13, 5 AM $0.658
-0.34%
$26.32 million $1.02 million
May 13, 4 AM $0.66
+0.34%
$26.41 million $1.01 million
May 13, 3 AM $0.658
+0.04%
$26.32 million $1.01 million
May 13, 2 AM $0.658
-0.22%
$26.31 million $1.01 million
May 13, 1 AM $0.659
+0.44%
$26.36 million $1.02 million
May 13, 12 AM $0.656
+0.26%
$26.25 million $1.06 million
May 12, 11 PM $0.655
+0.21%
$26.19 million $1.08 million
May 12, 10 PM $0.653
-0.02%
$26.14 million $1.08 million
May 12, 9 PM $0.654
-0.26%
$26.14 million $1.09 million
May 12, 8 PM $0.655
+0.25%
$26.21 million $1.08 million
May 12, 7 PM $0.653
+0.59%
$26.14 million $1.09 million
May 12, 6 PM $0.65
+0.30%
$25.98 million $1.12 million
May 12, 5 PM $0.648
+0.11%
$25.91 million $1.13 million
May 12, 4 PM $0.647
-0.38%
$25.88 million $1.12 million
May 12, 3 PM $0.649
-0.60%
$25.98 million $1.11 million