Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.581
+0.92%
$23.24 million $1.09 million
May 16, 4 PM $0.575
-0.72%
$23.02 million $1.07 million
May 16, 3 PM $0.58
-0.44%
$23.19 million $1.06 million
May 16, 2 PM $0.583
+0.08%
$23.31 million $1.07 million
May 16, 1 PM $0.582
+0.31%
$23.29 million $1.13 million
May 16, 12 PM $0.58
+0.08%
$23.21 million $1.21 million
May 16, 11 AM $0.58
+0.74%
$23.2 million $1.22 million
May 16, 10 AM $0.576
+0.19%
$23.03 million $1.23 million
May 16, 9 AM $0.574
-1.21%
$22.97 million $1.24 million
May 16, 8 AM $0.581
+0.71%
$23.25 million $1.2 million
May 16, 7 AM $0.577
-0.16%
$23.09 million $1.15 million
May 16, 6 AM $0.578
-2.74%
$23.13 million $1.1 million
May 16, 5 AM $0.595
+0.07%
$23.8 million $1.02 million
May 16, 4 AM $0.595
-0.47%
$23.78 million $1.04 million
May 16, 3 AM $0.597
-0.89%
$23.89 million $1.09 million
May 16, 2 AM $0.603
+0.13%
$24.11 million $1.13 million
May 16, 1 AM $0.602
+0.05%
$24.08 million $1.15 million
May 16, 12 AM $0.602
+0.36%
$24.06 million $1.16 million
May 15, 11 PM $0.599
-0.18%
$23.98 million $1.15 million
May 15, 10 PM $0.6
-0.06%
$24.02 million $1.15 million
May 15, 9 PM $0.601
+0.11%
$24.03 million $1.15 million
May 15, 8 PM $0.6
+0.07%
$24.01 million $1.13 million
May 15, 7 PM $0.6
-0.14%
$23.99 million $1.09 million
May 15, 6 PM $0.601
+0.35%
$24.02 million $1.07 million
May 15, 5 PM $0.598
+0.42%
$23.94 million $1.07 million
May 15, 4 PM $0.596
-0.22%
$23.84 million $1.07 million
May 15, 3 PM $0.597
+0.24%
$23.89 million $1.07 million
May 15, 2 PM $0.596
-0.10%
$23.82 million $1.06 million
May 15, 1 PM $0.597
-1.72%
$23.86 million $1.02 million
May 15, 12 PM $0.607
-0.89%
$24.27 million $935,048
May 15, 11 AM $0.612
+0.02%
$24.49 million $949,108
May 15, 10 AM $0.612
+0.75%
$24.47 million $946,754
May 15, 9 AM $0.607
-0.04%
$24.29 million $911,175
May 15, 8 AM $0.607
-0.34%
$24.3 million $897,352
May 15, 7 AM $0.609
+0.35%
$24.38 million $949,147
May 15, 6 AM $0.607
+0.13%
$24.29 million $943,244
May 15, 5 AM $0.607
-1.28%
$24.26 million $999,705
May 15, 4 AM $0.614
-0.37%
$24.58 million $988,367
May 15, 3 AM $0.617
-0.89%
$24.66 million $923,929
May 15, 2 AM $0.622
+0.13%
$24.88 million $886,197
May 15, 1 AM $0.621
-0.53%
$24.85 million $866,369
May 15, 12 AM $0.624
+0.12%
$24.98 million $870,843
May 14, 11 PM $0.624
-0.46%
$24.95 million $891,575
May 14, 10 PM $0.627
-0.41%
$25.06 million $898,931
May 14, 9 PM $0.629
-0.22%
$25.17 million $939,776
May 14, 8 PM $0.631
-0.13%
$25.23 million $1.01 million
May 14, 7 PM $0.632
-0.21%
$25.26 million $1.02 million
May 14, 6 PM $0.633
+0.57%
$25.31 million $1.12 million
May 14, 5 PM $0.629
-0.01%
$25.17 million $1.15 million
May 14, 4 PM $0.629
+0.25%
$25.17 million $1.15 million