Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.539
+0.10%
$21.56 million $945,736
May 22, 8 PM $0.538
+0.14%
$21.53 million $953,101
May 22, 7 PM $0.537
-1.55%
$21.49 million $944,380
May 22, 6 PM $0.545
-1.27%
$21.82 million $828,291
May 22, 5 PM $0.552
-0.08%
$22.1 million $808,547
May 22, 4 PM $0.553
+0.15%
$22.12 million $800,352
May 22, 3 PM $0.552
-0.47%
$22.08 million $795,276
May 22, 2 PM $0.555
-0.89%
$22.19 million $805,784
May 22, 1 PM $0.56
-0.11%
$22.39 million $794,854
May 22, 12 PM $0.56
+0.33%
$22.41 million $844,143
May 22, 11 AM $0.558
-0.66%
$22.34 million $857,015
May 22, 10 AM $0.562
+0.10%
$22.48 million $848,571
May 22, 9 AM $0.562
-1.33%
$22.46 million $857,076
May 22, 8 AM $0.569
+0.50%
$22.76 million $815,525
May 22, 7 AM $0.566
+0.46%
$22.65 million $794,497
May 22, 6 AM $0.564
-0.11%
$22.54 million $800,582
May 22, 5 AM $0.564
+0.09%
$22.57 million $793,722
May 22, 4 AM $0.564
-0.02%
$22.55 million $812,492
May 22, 3 AM $0.564
-0.72%
$22.57 million $804,068
May 22, 2 AM $0.568
+0.33%
$22.73 million $779,131
May 22, 1 AM $0.566
-0.19%
$22.66 million $781,723
May 22, 12 AM $0.568
-0.33%
$22.7 million $778,207
May 21, 11 PM $0.569
+0.00%
$22.78 million $782,634
May 21, 10 PM $0.569
+0.39%
$22.78 million $777,084
May 21, 9 PM $0.567
+0.10%
$22.69 million $773,439
May 21, 8 PM $0.567
+0.07%
$22.67 million $768,952
May 21, 7 PM $0.566
+0.75%
$22.65 million $778,208
May 21, 6 PM $0.562
+0.05%
$22.48 million $777,450
May 21, 5 PM $0.562
+0.85%
$22.47 million $773,515
May 21, 4 PM $0.557
-0.52%
$22.28 million $776,446
May 21, 3 PM $0.56
+0.04%
$22.4 million $779,278
May 21, 2 PM $0.56
-0.31%
$22.39 million $756,851
May 21, 1 PM $0.561
+1.08%
$22.46 million $793,348
May 21, 12 PM $0.555
-0.35%
$22.21 million $723,471
May 21, 11 AM $0.557
+0.13%
$22.29 million $716,851
May 21, 10 AM $0.557
-1.23%
$22.26 million $719,158
May 21, 9 AM $0.563
+0.40%
$22.54 million $717,034
May 21, 8 AM $0.561
-0.65%
$22.45 million $719,782
May 21, 7 AM $0.565
+0.05%
$22.6 million $648,025
May 21, 6 AM $0.565
-0.01%
$22.59 million $639,407
May 21, 5 AM $0.565
-0.26%
$22.59 million $638,404
May 21, 4 AM $0.566
+0.11%
$22.65 million $624,747
May 21, 3 AM $0.566
-0.18%
$22.62 million $620,402
May 21, 2 AM $0.567
-0.14%
$22.67 million $621,077
May 21, 1 AM $0.568
-0.26%
$22.7 million $621,559
May 21, 12 AM $0.569
+0.53%
$22.75 million $624,176
May 20, 11 PM $0.566
-0.26%
$22.63 million $642,907
May 20, 10 PM $0.567
+0.18%
$22.69 million $649,893
May 20, 9 PM $0.566
-0.32%
$22.65 million $653,714
May 20, 8 PM $0.568
+0.17%
$22.72 million $660,449