Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.519
+0.36%
$20.76 million $787,652
May 24, 9 PM $0.517
-0.55%
$20.68 million $793,746
May 24, 8 PM $0.52
-0.43%
$20.8 million $807,727
May 24, 7 PM $0.522
-0.31%
$20.89 million $836,135
May 24, 6 PM $0.524
+0.49%
$20.95 million $837,581
May 24, 5 PM $0.521
+0.05%
$20.85 million $839,962
May 24, 4 PM $0.521
+1.19%
$20.84 million $838,991
May 24, 3 PM $0.515
+0.04%
$20.6 million $816,173
May 24, 2 PM $0.515
-0.78%
$20.59 million $812,667
May 24, 1 PM $0.519
-1.55%
$20.75 million $807,197
May 24, 12 PM $0.527
-0.52%
$21.08 million $809,880
May 24, 11 AM $0.53
+0.21%
$21.19 million $844,723
May 24, 10 AM $0.529
-0.30%
$21.14 million $854,315
May 24, 9 AM $0.53
-0.13%
$21.2 million $838,133
May 24, 8 AM $0.531
+0.19%
$21.23 million $821,812
May 24, 7 AM $0.53
+0.34%
$21.19 million $885,682
May 24, 6 AM $0.528
-0.38%
$21.11 million $900,652
May 24, 5 AM $0.53
-0.64%
$21.19 million $890,515
May 24, 4 AM $0.533
-0.57%
$21.33 million $885,533
May 24, 3 AM $0.536
-0.81%
$21.45 million $884,241
May 24, 2 AM $0.541
-0.59%
$21.62 million $912,818
May 24, 1 AM $0.544
-0.14%
$21.75 million $935,773
May 24, 12 AM $0.545
+0.15%
$21.78 million $937,792
May 23, 11 PM $0.544
-0.08%
$21.75 million $939,642
May 23, 10 PM $0.544
+0.15%
$21.77 million $954,200
May 23, 9 PM $0.543
+0.03%
$21.73 million $945,389
May 23, 8 PM $0.543
+1.60%
$21.73 million $927,510
May 23, 7 PM $0.535
+0.39%
$21.38 million $918,593
May 23, 6 PM $0.533
+0.29%
$21.31 million $1.03 million
May 23, 5 PM $0.531
+0.19%
$21.25 million $1.05 million
May 23, 4 PM $0.53
+0.74%
$21.21 million $1.06 million
May 23, 3 PM $0.526
+0.53%
$21.05 million $1.06 million
May 23, 2 PM $0.524
+0.94%
$20.94 million $1.07 million
May 23, 1 PM $0.519
+1.48%
$20.75 million $1.07 million
May 23, 12 PM $0.511
-0.67%
$20.45 million $1.07 million
May 23, 11 AM $0.515
-0.37%
$20.59 million $1.04 million
May 23, 10 AM $0.517
+0.18%
$20.66 million $1.04 million
May 23, 9 AM $0.516
-0.04%
$20.62 million $1.04 million
May 23, 8 AM $0.516
+0.67%
$20.63 million $1.09 million
May 23, 7 AM $0.513
-2.13%
$20.52 million $1.05 million
May 23, 6 AM $0.524
-0.44%
$20.97 million $1.01 million
May 23, 5 AM $0.527
-0.50%
$21.06 million $1.01 million
May 23, 4 AM $0.529
-0.48%
$21.17 million $1.01 million
May 23, 3 AM $0.532
-0.59%
$21.27 million $1.02 million
May 23, 2 AM $0.535
-0.31%
$21.39 million $999,020
May 23, 1 AM $0.536
+1.08%
$21.46 million $971,565
May 23, 12 AM $0.531
-0.22%
$21.23 million $967,912
May 22, 11 PM $0.532
-0.67%
$21.27 million $959,811
May 22, 10 PM $0.535
-0.58%
$21.42 million $944,827
May 22, 9 PM $0.539
+0.10%
$21.56 million $945,736