Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.516
-0.99%
$20.64 million $978,641
May 26, 10 PM $0.521
+0.98%
$20.84 million $952,508
May 26, 9 PM $0.516
+0.07%
$20.64 million $969,327
May 26, 8 PM $0.516
-0.63%
$20.63 million $963,155
May 26, 7 PM $0.519
+0.55%
$20.76 million $961,278
May 26, 6 PM $0.516
-0.44%
$20.64 million $961,855
May 26, 5 PM $0.519
-0.04%
$20.75 million $962,531
May 26, 4 PM $0.519
+0.40%
$20.74 million $959,978
May 26, 3 PM $0.516
-1.48%
$20.65 million $1.04 million
May 26, 2 PM $0.524
-0.27%
$20.96 million $1.04 million
May 26, 1 PM $0.526
+0.23%
$21.02 million $1.04 million
May 26, 12 PM $0.524
+0.04%
$20.96 million $1.04 million
May 26, 11 AM $0.524
-0.12%
$20.96 million $1.03 million
May 26, 10 AM $0.525
+1.38%
$20.99 million $1.03 million
May 26, 9 AM $0.517
+0.14%
$20.7 million $1.02 million
May 26, 8 AM $0.517
+0.09%
$20.66 million $1.03 million
May 26, 7 AM $0.516
-0.13%
$20.64 million $1.02 million
May 26, 6 AM $0.517
+1.06%
$20.67 million $1.01 million
May 26, 5 AM $0.511
+1.01%
$20.45 million $986,536
May 26, 4 AM $0.506
+0.26%
$20.25 million $981,219
May 26, 3 AM $0.505
-0.05%
$20.19 million $963,981
May 26, 2 AM $0.505
-0.10%
$20.2 million $941,337
May 26, 1 AM $0.506
-2.34%
$20.22 million $919,236
May 26, 12 AM $0.518
-2.35%
$20.71 million $829,444
May 25, 11 PM $0.53
+0.34%
$21.21 million $818,323
May 25, 10 PM $0.529
-0.81%
$21.15 million $814,642
May 25, 9 PM $0.533
-0.74%
$21.32 million $798,017
May 25, 8 PM $0.537
+0.09%
$21.48 million $793,129
May 25, 7 PM $0.536
+0.45%
$21.46 million $776,708
May 25, 6 PM $0.534
+0.37%
$21.36 million $772,984
May 25, 5 PM $0.532
-0.36%
$21.28 million $769,339
May 25, 4 PM $0.534
+2.53%
$21.36 million $762,534
May 25, 3 PM $0.521
-0.33%
$20.83 million $696,226
May 25, 2 PM $0.522
+0.61%
$20.9 million $689,219
May 25, 1 PM $0.519
-0.72%
$20.77 million $689,238
May 25, 12 PM $0.523
-1.12%
$20.92 million $697,832
May 25, 11 AM $0.529
-0.70%
$21.15 million $695,274
May 25, 10 AM $0.532
+0.03%
$21.3 million $688,673
May 25, 9 AM $0.532
-0.05%
$21.29 million $710,151
May 25, 8 AM $0.533
+1.07%
$21.3 million $706,699
May 25, 7 AM $0.527
-0.29%
$21.07 million $718,542
May 25, 6 AM $0.528
+0.32%
$21.13 million $738,867
May 25, 5 AM $0.527
+0.00%
$21.06 million $757,896
May 25, 4 AM $0.527
+0.24%
$21.06 million $771,344
May 25, 3 AM $0.525
+0.13%
$21.01 million $777,578
May 25, 2 AM $0.525
-0.03%
$20.99 million $795,990
May 25, 1 AM $0.525
-0.32%
$20.99 million $795,547
May 25, 12 AM $0.527
+0.81%
$21.06 million $797,716
May 24, 11 PM $0.522
+0.63%
$20.89 million $783,292
May 24, 10 PM $0.519
+0.36%
$20.76 million $787,652