Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.501
-0.05%
$20.05 million $843,971
May 28, 11 PM $0.502
+0.23%
$20.06 million $840,215
May 28, 10 PM $0.5
-0.54%
$20.02 million $840,671
May 28, 9 PM $0.503
+0.41%
$20.12 million $856,060
May 28, 8 PM $0.501
-0.01%
$20.04 million $854,334
May 28, 7 PM $0.501
-0.31%
$20.04 million $868,374
May 28, 6 PM $0.503
-0.05%
$20.1 million $887,636
May 28, 5 PM $0.503
+0.98%
$20.11 million $886,079
May 28, 4 PM $0.498
+0.53%
$19.92 million $853,365
May 28, 3 PM $0.495
-0.14%
$19.81 million $858,842
May 28, 2 PM $0.496
-0.17%
$19.84 million $858,932
May 28, 1 PM $0.497
-0.24%
$19.87 million $837,691
May 28, 12 PM $0.498
+0.05%
$19.92 million $843,999
May 28, 11 AM $0.497
+0.29%
$19.9 million $858,719
May 28, 10 AM $0.496
-0.74%
$19.84 million $872,023
May 28, 9 AM $0.5
+0.35%
$19.98 million $874,983
May 28, 8 AM $0.498
-0.43%
$19.92 million $873,985
May 28, 7 AM $0.5
+1.24%
$20.01 million $867,662
May 28, 6 AM $0.494
-0.22%
$19.76 million $861,283
May 28, 5 AM $0.495
-0.08%
$19.81 million $881,852
May 28, 4 AM $0.496
-0.76%
$19.82 million $867,069
May 28, 3 AM $0.499
-2.34%
$19.98 million $873,485
May 28, 2 AM $0.511
+0.03%
$20.46 million $858,613
May 28, 1 AM $0.511
-0.67%
$20.45 million $897,587
May 28, 12 AM $0.515
-0.12%
$20.59 million $896,392
May 27, 11 PM $0.515
+0.07%
$20.62 million $941,325
May 27, 10 PM $0.515
+0.17%
$20.6 million $970,785
May 27, 9 PM $0.515
-0.78%
$20.59 million $960,206
May 27, 8 PM $0.519
+0.51%
$20.75 million $966,544
May 27, 7 PM $0.516
-0.52%
$20.63 million $966,646
May 27, 6 PM $0.518
+0.01%
$20.73 million $952,130
May 27, 5 PM $0.518
-0.61%
$20.73 million $953,705
May 27, 4 PM $0.521
-0.45%
$20.86 million $968,262
May 27, 3 PM $0.524
+0.36%
$20.95 million $965,041
May 27, 2 PM $0.522
+0.00%
$20.89 million $969,716
May 27, 1 PM $0.522
-0.59%
$20.89 million $973,921
May 27, 12 PM $0.525
+0.33%
$21.02 million $977,516
May 27, 11 AM $0.524
+0.02%
$20.96 million $975,088
May 27, 10 AM $0.524
+0.30%
$20.96 million $968,245
May 27, 9 AM $0.522
+0.54%
$20.89 million $975,883
May 27, 8 AM $0.519
+0.39%
$20.77 million $976,033
May 27, 7 AM $0.517
+0.17%
$20.68 million $981,501
May 27, 6 AM $0.516
+0.23%
$20.65 million $984,524
May 27, 5 AM $0.515
-1.24%
$20.6 million $962,712
May 27, 4 AM $0.521
+0.11%
$20.86 million $945,705
May 27, 3 AM $0.521
-0.14%
$20.83 million $911,011
May 27, 2 AM $0.522
-0.14%
$20.86 million $917,298
May 27, 1 AM $0.522
-0.22%
$20.89 million $908,869
May 27, 12 AM $0.523
+1.45%
$20.94 million $999,893
May 26, 11 PM $0.516
-0.99%
$20.64 million $978,641