Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.471
-0.52%
$18.84 million $765,097
Jun 14, 9 AM $0.473
-0.08%
$18.94 million $747,671
Jun 14, 8 AM $0.474
+0.51%
$18.95 million $736,114
Jun 14, 7 AM $0.471
-0.22%
$18.86 million $754,724
Jun 14, 6 AM $0.472
+0.12%
$18.9 million $776,143
Jun 14, 5 AM $0.472
-0.17%
$18.86 million $801,131
Jun 14, 4 AM $0.472
-0.01%
$18.9 million $814,354
Jun 14, 3 AM $0.472
-0.04%
$18.9 million $826,719
Jun 14, 2 AM $0.472
-0.13%
$18.9 million $815,024
Jun 14, 1 AM $0.473
+0.12%
$18.93 million $803,661
Jun 14, 12 AM $0.473
-0.13%
$18.9 million $802,116
Jun 13, 11 PM $0.473
-0.28%
$18.93 million $791,251
Jun 13, 10 PM $0.475
+0.24%
$18.98 million $798,369
Jun 13, 9 PM $0.473
+0.03%
$18.93 million $796,814
Jun 13, 8 PM $0.473
+0.00%
$18.93 million $787,190
Jun 13, 7 PM $0.473
+0.12%
$18.93 million $775,306
Jun 13, 6 PM $0.473
+0.29%
$18.91 million $774,339
Jun 13, 5 PM $0.471
+0.24%
$18.85 million $798,481
Jun 13, 4 PM $0.47
-0.35%
$18.8 million $832,389
Jun 13, 3 PM $0.472
+0.41%
$18.89 million $896,332
Jun 13, 2 PM $0.47
+0.44%
$18.81 million $911,623
Jun 13, 1 PM $0.468
-0.40%
$18.74 million $912,541
Jun 13, 12 PM $0.47
-0.04%
$18.81 million $925,220
Jun 13, 11 AM $0.471
+0.25%
$18.82 million $935,781
Jun 13, 10 AM $0.469
-0.11%
$18.77 million $949,725
Jun 13, 9 AM $0.47
+0.17%
$18.81 million $976,710
Jun 13, 8 AM $0.469
+0.58%
$18.78 million $981,435
Jun 13, 7 AM $0.467
+0.25%
$18.67 million $974,114
Jun 13, 6 AM $0.466
-0.49%
$18.62 million $970,811
Jun 13, 5 AM $0.468
-0.53%
$18.72 million $983,910
Jun 13, 4 AM $0.47
-0.63%
$18.82 million $1.02 million
Jun 13, 3 AM $0.473
-0.04%
$18.94 million $1.03 million
Jun 13, 2 AM $0.474
-0.19%
$18.94 million $1.06 million
Jun 13, 1 AM $0.474
+0.28%
$18.98 million $1.1 million
Jun 13, 12 AM $0.473
+0.60%
$18.93 million $1.13 million
Jun 12, 11 PM $0.47
+0.09%
$18.81 million $1.19 million
Jun 12, 10 PM $0.47
-0.33%
$18.8 million $1.24 million
Jun 12, 9 PM $0.471
+0.37%
$18.86 million $1.29 million
Jun 12, 8 PM $0.47
-0.14%
$18.79 million $1.35 million
Jun 12, 7 PM $0.47
-0.19%
$18.82 million $1.41 million
Jun 12, 6 PM $0.471
-0.16%
$18.84 million $1.45 million
Jun 12, 5 PM $0.472
-0.11%
$18.87 million $1.51 million
Jun 12, 4 PM $0.472
-0.32%
$18.89 million $1.54 million
Jun 12, 3 PM $0.474
-1.05%
$18.96 million $1.56 million
Jun 12, 2 PM $0.479
+1.39%
$19.16 million $1.65 million
Jun 12, 1 PM $0.473
-0.84%
$18.9 million $1.7 million
Jun 12, 12 PM $0.477
+0.18%
$19.06 million $1.71 million
Jun 12, 11 AM $0.476
-0.23%
$19.03 million $1.75 million
Jun 12, 10 AM $0.477
+0.50%
$19.07 million $1.78 million
Jun 12, 9 AM $0.474
+0.10%
$18.97 million $1.76 million