Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 AM $0.4
+0.01%
$15.96 million $523,145
12:44 AM $0.4
+0.00%
$15.99 million $523,263
12:43 AM $0.4
+0.07%
$15.99 million $523,258
12:42 AM $0.399
+0.02%
$15.99 million $523,303
12:41 AM $0.399
-0.07%
$15.99 million $523,481
12:40 AM $0.4
+0.00%
$15.99 million $523,880
12:39 AM $0.4
+0.01%
$15.99 million $523,903
12:38 AM $0.4
-0.01%
$15.99 million $523,925
12:37 AM $0.4
-0.14%
$15.99 million $523,832
12:36 AM $0.4
-0.10%
$15.99 million $523,200
12:35 AM $0.401
-0.07%
$15.99 million $521,801
12:34 AM $0.401
-0.03%
$16.04 million $521,893
12:33 AM $0.401
-0.08%
$16.04 million $522,024
12:32 AM $0.401
+0.16%
$16.04 million $518,661
12:31 AM $0.401
-0.03%
$16.04 million $518,240
12:30 AM $0.401
+0.13%
$16.04 million $518,004
12:29 AM $0.4
+0.00%
$16.01 million $515,695
12:28 AM $0.4
+0.06%
$16.01 million $515,756
12:27 AM $0.4
+0.01%
$16.01 million $515,762
12:26 AM $0.4
-0.06%
$16.01 million $515,766
12:25 AM $0.4
+0.00%
$16.01 million $515,731
12:24 AM $0.4
+0.06%
$16.01 million $515,748
12:23 AM $0.4
+0.01%
$16.01 million $515,763
12:22 AM $0.4
+0.11%
$16.01 million $515,525
12:21 AM $0.4
+0.11%
$16.01 million $515,242
12:20 AM $0.399
+0.00%
$16.01 million $514,685
12:19 AM $0.399
+0.03%
$15.97 million $514,679
12:18 AM $0.399
+0.04%
$15.97 million $514,638
12:17 AM $0.399
+0.07%
$15.97 million $513,321
12:16 AM $0.399
+0.01%
$15.97 million $513,271
12:15 AM $0.399
+0.06%
$15.97 million $513,338
12:14 AM $0.398
+0.00%
$15.93 million $513,501
12:13 AM $0.398
-0.01%
$15.93 million $513,469
12:12 AM $0.398
+0.01%
$15.93 million $513,476
12:11 AM $0.398
-0.03%
$15.93 million $513,182
12:10 AM $0.398
+0.00%
$15.93 million $513,539
12:09 AM $0.398
+0.00%
$15.94 million $513,604
12:08 AM $0.398
+0.00%
$15.94 million $513,638
12:07 AM $0.398
+0.00%
$15.94 million $513,820
12:06 AM $0.398
+0.03%
$15.94 million $514,089
12:05 AM $0.398
+0.00%
$15.94 million $514,224
12:04 AM $0.398
-0.01%
$15.93 million $514,536
12:03 AM $0.398
+0.00%
$15.93 million $515,061
12:02 AM $0.398
-0.05%
$15.93 million $514,852
12:01 AM $0.398
+0.00%
$15.93 million $514,822
12:00 AM $0.398
+0.07%
$15.93 million $515,029
11:59 PM $0.398
+0.00%
$15.93 million $515,239
11:58 PM $0.398
+0.00%
$15.93 million $515,207
11:57 PM $0.398
-0.10%
$15.93 million $515,239
11:56 PM $0.399
+0.03%
$15.93 million $515,389