Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.685
-0.77%
$27.42 million $1 million
Mar 6, 2026 $0.691
-4.22%
$27.63 million $843,150
Mar 5, 2026 $0.721
-0.40%
$28.85 million $875,619
Mar 4, 2026 $0.724
+1.31%
$28.96 million $854,051
Mar 3, 2026 $0.715
-0.32%
$28.59 million $1.13 million
Mar 2, 2026 $0.717
+4.51%
$28.67 million $1.63 million
Mar 1, 2026 $0.686
-4.01%
$27.43 million $1.52 million
Feb 28, 2026 $0.715
+0.07%
$28.59 million $4.25 million
Feb 27, 2026 $0.714
-0.47%
$28.57 million $831,030
Feb 26, 2026 $0.718
-5.76%
$28.7 million $1.65 million
Feb 25, 2026 $0.76
+3.33%
$30.42 million $1.17 million
Feb 24, 2026 $0.736
-2.94%
$29.44 million $1.04 million
Feb 23, 2026 $0.758
-8.03%
$30.33 million $2.14 million
Feb 22, 2026 $0.824
-2.99%
$32.98 million $910,414
Feb 21, 2026 $0.85
-2.04%
$34 million $873,720
Feb 20, 2026 $0.868
+1.21%
$34.72 million $809,538
Feb 19, 2026 $0.857
+0.42%
$34.29 million $758,777
Feb 18, 2026 $0.854
-2.01%
$34.13 million $833,220
Feb 17, 2026 $0.871
-1.59%
$34.85 million $763,407
Feb 16, 2026 $0.885
+0.71%
$35.42 million $968,492
Feb 15, 2026 $0.879
-3.50%
$35.16 million $1.38 million
Feb 14, 2026 $0.911
+1.66%
$36.44 million $928,139
Feb 13, 2026 $0.896
+1.71%
$35.84 million $1.24 million
Feb 12, 2026 $0.881
+2.36%
$35.24 million $1.89 million
Feb 11, 2026 $0.861
-1.31%
$34.43 million $1.08 million
Feb 10, 2026 $0.872
+7.94%
$34.89 million $1.99 million
Feb 9, 2026 $0.808
-5.75%
$32.34 million $1.47 million
Feb 8, 2026 $0.857
-1.40%
$34.3 million $783,611
Feb 7, 2026 $0.869
-1.84%
$34.77 million $914,028
Feb 6, 2026 $0.885
+6.33%
$35.4 million $1.46 million
Feb 5, 2026 $0.832
-12.93%
$33.29 million $1.81 million
Feb 4, 2026 $0.956
-1.71%
$38.24 million $1.07 million
Feb 3, 2026 $0.973
+1.60%
$38.9 million $1.3 million
Feb 2, 2026 $0.957
+1.17%
$38.29 million $1.94 million
Feb 1, 2026 $0.946
+0.48%
$37.85 million $3.27 million
Jan 31, 2026 $0.942
-3.97%
$37.67 million $1.27 million
Jan 30, 2026 $0.981
+2.97%
$39.22 million $1.89 million
Jan 29, 2026 $0.952
-4.08%
$38.09 million $1.66 million
Jan 28, 2026 $0.993
-1.71%
$39.71 million $978,742
Jan 27, 2026 $1.01
+1.17%
$40.4 million $1.31 million
Jan 26, 2026 $0.998
+0.79%
$39.94 million $1.1 million
Jan 25, 2026 $0.991
-5.54%
$39.62 million $925,072
Jan 24, 2026 $1.05
-0.50%
$41.95 million $734,215
Jan 23, 2026 $1.05
-1.88%
$42.16 million $1.35 million
Jan 22, 2026 $1.07
+0.45%
$42.96 million $1.36 million
Jan 21, 2026 $1.07
+2.56%
$42.76 million $1.03 million
Jan 20, 2026 $1.04
-6.82%
$41.7 million $1.57 million
Jan 19, 2026 $1.12
-1.09%
$44.77 million $1.69 million
Jan 18, 2026 $1.13
-1.75%
$45.25 million $1.37 million
Jan 17, 2026 $1.15
-1.56%
$46.06 million $1.69 million