Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.466
-0.57%
$18.64 million $1.7 million
Jun 16, 10 AM $0.469
-0.47%
$18.75 million $1.69 million
Jun 16, 9 AM $0.471
-0.33%
$18.84 million $1.69 million
Jun 16, 8 AM $0.473
+0.51%
$18.9 million $1.69 million
Jun 16, 7 AM $0.47
+0.34%
$18.8 million $1.71 million
Jun 16, 6 AM $0.468
+0.66%
$18.73 million $1.69 million
Jun 16, 5 AM $0.465
+0.01%
$18.61 million $1.72 million
Jun 16, 4 AM $0.466
-0.73%
$18.62 million $1.73 million
Jun 16, 3 AM $0.469
+1.29%
$18.76 million $1.75 million
Jun 16, 2 AM $0.463
-1.04%
$18.52 million $1.76 million
Jun 16, 1 AM $0.468
-0.13%
$18.72 million $1.75 million
Jun 16, 12 AM $0.468
-0.09%
$18.74 million $1.75 million
Jun 15, 11 PM $0.469
+0.38%
$18.76 million $1.82 million
Jun 15, 10 PM $0.467
-0.99%
$18.68 million $1.79 million
Jun 15, 9 PM $0.472
-0.53%
$18.87 million $1.8 million
Jun 15, 8 PM $0.474
+0.23%
$18.97 million $1.79 million
Jun 15, 7 PM $0.473
-0.88%
$18.91 million $1.72 million
Jun 15, 6 PM $0.477
-0.28%
$19.08 million $1.67 million
Jun 15, 5 PM $0.479
-0.51%
$19.16 million $1.65 million
Jun 15, 4 PM $0.481
+0.15%
$19.26 million $1.61 million
Jun 15, 3 PM $0.481
+0.23%
$19.23 million $1.64 million
Jun 15, 2 PM $0.48
-0.15%
$19.19 million $1.62 million
Jun 15, 1 PM $0.481
-0.26%
$19.22 million $1.6 million
Jun 15, 12 PM $0.482
+0.63%
$19.27 million $1.54 million
Jun 15, 11 AM $0.479
+0.51%
$19.15 million $1.52 million
Jun 15, 10 AM $0.476
+0.55%
$19.05 million $1.47 million
Jun 15, 9 AM $0.474
-0.01%
$18.95 million $1.46 million
Jun 15, 8 AM $0.474
+0.21%
$18.96 million $1.44 million
Jun 15, 7 AM $0.473
-0.14%
$18.91 million $1.42 million
Jun 15, 6 AM $0.474
-0.17%
$18.95 million $1.4 million
Jun 15, 5 AM $0.475
+0.41%
$18.98 million $1.35 million
Jun 15, 4 AM $0.473
-0.36%
$18.91 million $1.3 million
Jun 15, 3 AM $0.474
-0.38%
$18.97 million $1.25 million
Jun 15, 2 AM $0.476
-0.09%
$19.06 million $1.2 million
Jun 15, 1 AM $0.477
-0.72%
$19.07 million $1.16 million
Jun 15, 12 AM $0.48
-0.17%
$19.18 million $1.13 million
Jun 14, 11 PM $0.48
+0.08%
$19.21 million $1.04 million
Jun 14, 10 PM $0.48
+0.22%
$19.19 million $1.01 million
Jun 14, 9 PM $0.479
+2.21%
$19.15 million $965,220
Jun 14, 8 PM $0.468
+0.84%
$18.74 million $921,726
Jun 14, 7 PM $0.464
+0.43%
$18.58 million $928,501
Jun 14, 6 PM $0.462
-1.14%
$18.49 million $931,523
Jun 14, 5 PM $0.468
-0.38%
$18.7 million $901,732
Jun 14, 4 PM $0.469
+0.30%
$18.76 million $895,794
Jun 14, 3 PM $0.467
+0.56%
$18.7 million $817,985
Jun 14, 2 PM $0.464
-1.09%
$18.57 million $796,016
Jun 14, 1 PM $0.47
-0.03%
$18.79 million $797,208
Jun 14, 12 PM $0.47
-0.32%
$18.8 million $785,367
Jun 14, 11 AM $0.472
+0.12%
$18.86 million $768,518
Jun 14, 10 AM $0.471
-0.52%
$18.84 million $765,097