Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.435
-1.10%
$17.4 million $838,383
Jun 20, 12 PM $0.44
-0.34%
$17.59 million $824,243
Jun 20, 11 AM $0.442
+1.06%
$17.66 million $794,946
Jun 20, 10 AM $0.437
-0.61%
$17.48 million $763,860
Jun 20, 9 AM $0.44
-0.23%
$17.58 million $775,492
Jun 20, 8 AM $0.441
+0.24%
$17.63 million $730,340
Jun 20, 7 AM $0.44
+0.19%
$17.59 million $727,018
Jun 20, 6 AM $0.439
-0.13%
$17.55 million $761,851
Jun 20, 5 AM $0.439
+1.56%
$17.58 million $759,624
Jun 20, 4 AM $0.433
+0.31%
$17.3 million $709,300
Jun 20, 3 AM $0.431
-0.23%
$17.25 million $722,011
Jun 20, 2 AM $0.432
-0.06%
$17.29 million $744,333
Jun 20, 1 AM $0.432
-0.28%
$17.3 million $761,557
Jun 20, 12 AM $0.434
-0.01%
$17.34 million $758,042
Jun 19, 11 PM $0.434
+0.10%
$17.34 million $757,566
Jun 19, 10 PM $0.433
+0.11%
$17.33 million $755,636
Jun 19, 9 PM $0.433
-0.75%
$17.31 million $756,022
Jun 19, 8 PM $0.436
+0.02%
$17.44 million $759,588
Jun 19, 7 PM $0.436
-0.24%
$17.43 million $763,599
Jun 19, 6 PM $0.437
-0.09%
$17.48 million $764,087
Jun 19, 5 PM $0.437
-0.25%
$17.49 million $808,551
Jun 19, 4 PM $0.438
+0.28%
$17.54 million $863,352
Jun 19, 3 PM $0.437
-0.65%
$17.5 million $925,791
Jun 19, 2 PM $0.44
-0.42%
$17.61 million $998,463
Jun 19, 1 PM $0.442
+0.94%
$17.69 million $1.02 million
Jun 19, 12 PM $0.438
+0.69%
$17.52 million $1.03 million
Jun 19, 11 AM $0.435
-0.04%
$17.4 million $1.01 million
Jun 19, 10 AM $0.435
+0.56%
$17.41 million $1.02 million
Jun 19, 9 AM $0.433
+0.03%
$17.31 million $1.03 million
Jun 19, 8 AM $0.433
-0.72%
$17.3 million $1.01 million
Jun 19, 7 AM $0.436
+0.23%
$17.43 million $1.01 million
Jun 19, 6 AM $0.435
+0.63%
$17.39 million $983,555
Jun 19, 5 AM $0.432
+0.61%
$17.28 million $1 million
Jun 19, 4 AM $0.429
-0.15%
$17.17 million $1.03 million
Jun 19, 3 AM $0.43
-0.49%
$17.2 million $1.05 million
Jun 19, 2 AM $0.432
-0.02%
$17.28 million $1.04 million
Jun 19, 1 AM $0.432
-0.15%
$17.28 million $1.03 million
Jun 19, 12 AM $0.433
+0.14%
$17.31 million $1.05 million
Jun 18, 11 PM $0.432
-0.10%
$17.28 million $1.07 million
Jun 18, 10 PM $0.433
-0.28%
$17.31 million $1.08 million
Jun 18, 9 PM $0.434
-0.68%
$17.35 million $1.09 million
Jun 18, 8 PM $0.437
+0.46%
$17.47 million $1.11 million
Jun 18, 7 PM $0.435
+0.34%
$17.39 million $1.14 million
Jun 18, 6 PM $0.433
-0.05%
$17.33 million $1.19 million
Jun 18, 5 PM $0.433
+1.04%
$17.34 million $1.22 million
Jun 18, 4 PM $0.429
+1.00%
$17.16 million $1.21 million
Jun 18, 3 PM $0.425
-3.15%
$16.98 million $1.19 million
Jun 18, 2 PM $0.438
-0.52%
$17.53 million $1.15 million
Jun 18, 1 PM $0.441
-0.36%
$17.62 million $1.15 million
Jun 18, 12 PM $0.442
-0.20%
$17.7 million $1.15 million