Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.443
+0.67%
$17.74 million $1.02 million
Jun 22, 1 PM $0.441
-0.17%
$17.62 million $987,678
Jun 22, 12 PM $0.441
-0.08%
$17.65 million $974,505
Jun 22, 11 AM $0.442
+0.87%
$17.66 million $963,063
Jun 22, 10 AM $0.438
+0.14%
$17.51 million $948,437
Jun 22, 9 AM $0.437
-0.30%
$17.49 million $938,266
Jun 22, 8 AM $0.439
-0.33%
$17.54 million $924,144
Jun 22, 7 AM $0.44
+0.50%
$17.58 million $887,148
Jun 22, 6 AM $0.437
+0.31%
$17.5 million $877,030
Jun 22, 5 AM $0.436
-0.05%
$17.45 million $840,814
Jun 22, 4 AM $0.436
+0.43%
$17.46 million $841,737
Jun 22, 3 AM $0.435
-0.97%
$17.38 million $848,387
Jun 22, 2 AM $0.439
+0.98%
$17.55 million $860,422
Jun 22, 1 AM $0.434
+2.00%
$17.37 million $849,349
Jun 22, 12 AM $0.426
+0.31%
$17.03 million $863,033
Jun 21, 11 PM $0.425
-1.00%
$16.99 million $882,573
Jun 21, 10 PM $0.429
-1.12%
$17.16 million $865,885
Jun 21, 9 PM $0.434
-0.95%
$17.36 million $863,066
Jun 21, 8 PM $0.438
-0.68%
$17.51 million $869,774
Jun 21, 7 PM $0.441
-0.06%
$17.63 million $912,515
Jun 21, 6 PM $0.441
+0.19%
$17.64 million $968,300
Jun 21, 5 PM $0.44
-0.28%
$17.61 million $1.02 million
Jun 21, 4 PM $0.441
+0.44%
$17.66 million $1.1 million
Jun 21, 3 PM $0.44
-0.22%
$17.58 million $1.14 million
Jun 21, 2 PM $0.441
-0.19%
$17.62 million $1.19 million
Jun 21, 1 PM $0.441
+0.29%
$17.66 million $1.22 million
Jun 21, 12 PM $0.44
-0.04%
$17.6 million $1.26 million
Jun 21, 11 AM $0.44
-0.37%
$17.6 million $1.29 million
Jun 21, 10 AM $0.442
-0.25%
$17.67 million $1.32 million
Jun 21, 9 AM $0.443
+0.02%
$17.71 million $1.33 million
Jun 21, 8 AM $0.443
+0.23%
$17.71 million $1.39 million
Jun 21, 7 AM $0.442
-0.39%
$17.67 million $1.4 million
Jun 21, 6 AM $0.443
-0.23%
$17.74 million $1.38 million
Jun 21, 5 AM $0.444
+0.10%
$17.78 million $1.39 million
Jun 21, 4 AM $0.444
-0.08%
$17.76 million $1.46 million
Jun 21, 3 AM $0.444
-0.29%
$17.77 million $1.44 million
Jun 21, 2 AM $0.446
+0.05%
$17.82 million $1.42 million
Jun 21, 1 AM $0.445
+0.31%
$17.82 million $1.38 million
Jun 21, 12 AM $0.444
+0.34%
$17.76 million $1.34 million
Jun 20, 11 PM $0.443
-0.69%
$17.7 million $1.3 million
Jun 20, 10 PM $0.446
+0.18%
$17.82 million $1.28 million
Jun 20, 9 PM $0.445
+0.09%
$17.79 million $1.25 million
Jun 20, 8 PM $0.444
+0.28%
$17.76 million $1.22 million
Jun 20, 7 PM $0.443
-0.28%
$17.72 million $1.17 million
Jun 20, 6 PM $0.444
+0.88%
$17.75 million $1.12 million
Jun 20, 5 PM $0.44
-0.02%
$17.6 million $1.05 million
Jun 20, 4 PM $0.44
-0.23%
$17.6 million $965,633
Jun 20, 3 PM $0.441
+0.78%
$17.65 million $914,363
Jun 20, 2 PM $0.438
+0.70%
$17.52 million $864,254
Jun 20, 1 PM $0.435
-1.10%
$17.4 million $838,383