Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.393
-2.41%
$15.71 million $1.68 million
Jun 28, 5 PM $0.402
-0.65%
$16.09 million $1.38 million
Jun 28, 4 PM $0.405
-0.38%
$16.2 million $1.37 million
Jun 28, 3 PM $0.407
-0.46%
$16.26 million $1.37 million
Jun 28, 2 PM $0.408
+0.58%
$16.34 million $1.34 million
Jun 28, 1 PM $0.406
-0.59%
$16.24 million $1.35 million
Jun 28, 12 PM $0.409
+0.18%
$16.35 million $1.35 million
Jun 28, 11 AM $0.408
+0.83%
$16.32 million $1.35 million
Jun 28, 10 AM $0.405
-0.67%
$16.18 million $1.35 million
Jun 28, 9 AM $0.408
-0.08%
$16.3 million $1.34 million
Jun 28, 8 AM $0.408
-0.04%
$16.31 million $1.5 million
Jun 28, 7 AM $0.408
+0.79%
$16.33 million $1.52 million
Jun 28, 6 AM $0.405
-0.09%
$16.2 million $1.46 million
Jun 28, 5 AM $0.405
-0.54%
$16.22 million $1.41 million
Jun 28, 4 AM $0.408
+0.83%
$16.31 million $1.44 million
Jun 28, 3 AM $0.404
+0.68%
$16.16 million $1.47 million
Jun 28, 2 AM $0.401
+0.24%
$16.05 million $1.46 million
Jun 28, 1 AM $0.4
+0.20%
$16.02 million $1.46 million
Jun 28, 12 AM $0.4
-0.31%
$15.98 million $1.46 million
Jun 27, 11 PM $0.401
-0.14%
$16.03 million $1.45 million
Jun 27, 10 PM $0.401
+0.44%
$16.06 million $1.47 million
Jun 27, 9 PM $0.4
-0.34%
$15.99 million $1.49 million
Jun 27, 8 PM $0.401
-2.13%
$16.04 million $1.48 million
Jun 27, 7 PM $0.41
+1.49%
$16.39 million $1.44 million
Jun 27, 6 PM $0.404
+0.38%
$16.15 million $1.25 million
Jun 27, 5 PM $0.402
-0.63%
$16.09 million $1.3 million
Jun 27, 4 PM $0.405
+0.13%
$16.19 million $1.28 million
Jun 27, 3 PM $0.404
+0.37%
$16.17 million $1.31 million
Jun 27, 2 PM $0.403
-0.37%
$16.11 million $1.36 million
Jun 27, 1 PM $0.404
+0.06%
$16.17 million $1.59 million
Jun 27, 12 PM $0.404
-0.57%
$16.16 million $2.53 million
Jun 27, 11 AM $0.406
+0.08%
$16.25 million $2.53 million
Jun 27, 10 AM $0.406
-0.24%
$16.24 million $2.54 million
Jun 27, 9 AM $0.407
-1.76%
$16.29 million $2.57 million
Jun 27, 8 AM $0.414
+1.06%
$16.58 million $2.45 million
Jun 27, 7 AM $0.41
+0.10%
$16.4 million $2.44 million
Jun 27, 6 AM $0.41
-0.72%
$16.39 million $2.45 million
Jun 27, 5 AM $0.413
-0.12%
$16.51 million $2.47 million
Jun 27, 4 AM $0.413
+0.75%
$16.53 million $2.44 million
Jun 27, 3 AM $0.41
-0.26%
$16.41 million $2.43 million
Jun 27, 2 AM $0.411
+0.66%
$16.45 million $2.47 million
Jun 27, 1 AM $0.409
+0.32%
$16.34 million $2.56 million
Jun 27, 12 AM $0.407
+0.00%
$16.29 million $2.57 million
Jun 26, 11 PM $0.407
-0.08%
$16.29 million $2.57 million
Jun 26, 10 PM $0.408
-0.11%
$16.3 million $2.57 million
Jun 26, 9 PM $0.408
-0.26%
$16.32 million $2.54 million
Jun 26, 8 PM $0.409
-0.90%
$16.36 million $2.54 million
Jun 26, 7 PM $0.413
-0.19%
$16.51 million $2.54 million
Jun 26, 6 PM $0.414
+1.06%
$16.54 million $2.57 million
Jun 26, 5 PM $0.409
+0.46%
$16.37 million $2.56 million