Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.387
-0.12%
$15.48 million $1.06 million
Jun 30, 6 PM $0.388
+0.07%
$15.5 million $1.04 million
Jun 30, 5 PM $0.387
+0.11%
$15.49 million $1.06 million
Jun 30, 4 PM $0.387
-0.01%
$15.47 million $1.08 million
Jun 30, 3 PM $0.387
+0.83%
$15.48 million $1.08 million
Jun 30, 2 PM $0.384
-0.15%
$15.35 million $1.06 million
Jun 30, 1 PM $0.384
+0.60%
$15.37 million $1.06 million
Jun 30, 12 PM $0.382
-2.18%
$15.28 million $1.01 million
Jun 30, 11 AM $0.391
-0.86%
$15.63 million $974,085
Jun 30, 10 AM $0.394
+0.92%
$15.76 million $981,903
Jun 30, 9 AM $0.391
-0.46%
$15.62 million $992,148
Jun 30, 8 AM $0.392
-0.71%
$15.69 million $986,167
Jun 30, 7 AM $0.395
+0.19%
$15.8 million $976,564
Jun 30, 6 AM $0.394
+1.07%
$15.77 million $947,653
Jun 30, 5 AM $0.39
-0.04%
$15.61 million $949,696
Jun 30, 4 AM $0.39
+0.58%
$15.61 million $977,016
Jun 30, 3 AM $0.388
-0.03%
$15.52 million $963,271
Jun 30, 2 AM $0.388
-0.03%
$15.53 million $985,678
Jun 30, 1 AM $0.388
-0.26%
$15.53 million $1 million
Jun 30, 12 AM $0.389
-0.61%
$15.57 million $991,400
Jun 29, 11 PM $0.392
-0.96%
$15.67 million $997,909
Jun 29, 10 PM $0.396
-0.25%
$15.82 million $983,663
Jun 29, 9 PM $0.397
-0.11%
$15.86 million $969,599
Jun 29, 8 PM $0.397
+0.15%
$15.88 million $982,057
Jun 29, 7 PM $0.396
-0.08%
$15.85 million $987,317
Jun 29, 6 PM $0.397
-0.40%
$15.87 million $1.14 million
Jun 29, 5 PM $0.398
+1.11%
$15.94 million $1.44 million
Jun 29, 4 PM $0.394
+0.41%
$15.76 million $1.44 million
Jun 29, 3 PM $0.392
+0.57%
$15.7 million $1.46 million
Jun 29, 2 PM $0.39
-0.57%
$15.61 million $1.47 million
Jun 29, 1 PM $0.392
-1.04%
$15.69 million $1.49 million
Jun 29, 12 PM $0.396
+0.49%
$15.85 million $1.5 million
Jun 29, 11 AM $0.394
-0.31%
$15.78 million $1.52 million
Jun 29, 10 AM $0.396
-0.17%
$15.83 million $1.52 million
Jun 29, 9 AM $0.396
+0.25%
$15.85 million $1.52 million
Jun 29, 8 AM $0.395
-0.83%
$15.81 million $1.52 million
Jun 29, 7 AM $0.398
-0.71%
$15.94 million $1.51 million
Jun 29, 6 AM $0.401
+0.77%
$16.05 million $1.54 million
Jun 29, 5 AM $0.398
-0.14%
$15.93 million $1.63 million
Jun 29, 4 AM $0.399
+0.26%
$15.95 million $1.59 million
Jun 29, 3 AM $0.397
+0.81%
$15.9 million $1.57 million
Jun 29, 2 AM $0.394
+1.00%
$15.78 million $1.56 million
Jun 29, 1 AM $0.391
-0.65%
$15.62 million $1.54 million
Jun 29, 12 AM $0.393
+1.23%
$15.72 million $1.54 million
Jun 28, 11 PM $0.388
+0.60%
$15.52 million $1.54 million
Jun 28, 10 PM $0.386
-0.04%
$15.43 million $1.54 million
Jun 28, 9 PM $0.386
-0.81%
$15.46 million $1.53 million
Jun 28, 8 PM $0.39
-0.12%
$15.58 million $1.54 million
Jun 28, 7 PM $0.39
-0.68%
$15.6 million $1.63 million
Jun 28, 6 PM $0.393
-2.41%
$15.71 million $1.68 million