Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.398
+0.15%
$15.91 million $1.07 million
Jul 2, 7 PM $0.397
-0.07%
$15.89 million $1.12 million
Jul 2, 6 PM $0.397
-0.02%
$15.89 million $1.12 million
Jul 2, 5 PM $0.398
-0.65%
$15.9 million $1.15 million
Jul 2, 4 PM $0.4
+0.39%
$16 million $1.18 million
Jul 2, 3 PM $0.398
-0.13%
$15.92 million $1.17 million
Jul 2, 2 PM $0.399
-0.42%
$15.95 million $1.17 million
Jul 2, 1 PM $0.4
+0.30%
$16.02 million $1.19 million
Jul 2, 12 PM $0.399
-0.29%
$15.97 million $1.2 million
Jul 2, 11 AM $0.4
+0.34%
$16.02 million $1.21 million
Jul 2, 10 AM $0.399
+0.06%
$15.97 million $1.19 million
Jul 2, 9 AM $0.399
+0.76%
$15.96 million $1.18 million
Jul 2, 8 AM $0.396
-0.02%
$15.85 million $1.13 million
Jul 2, 7 AM $0.396
+0.11%
$15.85 million $1.13 million
Jul 2, 6 AM $0.396
-1.12%
$15.85 million $1.1 million
Jul 2, 5 AM $0.401
-0.27%
$16.03 million $1.11 million
Jul 2, 4 AM $0.402
-0.52%
$16.07 million $1.12 million
Jul 2, 3 AM $0.404
+0.28%
$16.15 million $1.12 million
Jul 2, 2 AM $0.403
-0.20%
$16.11 million $1.11 million
Jul 2, 1 AM $0.403
+0.96%
$16.14 million $1.15 million
Jul 2, 12 AM $0.4
-0.12%
$15.99 million $1.17 million
Jul 1, 11 PM $0.4
-0.27%
$16 million $1.14 million
Jul 1, 10 PM $0.401
+0.01%
$16.05 million $1.13 million
Jul 1, 9 PM $0.401
+1.25%
$16.05 million $1.09 million
Jul 1, 8 PM $0.396
+0.36%
$15.85 million $1.09 million
Jul 1, 7 PM $0.395
-0.87%
$15.79 million $1.06 million
Jul 1, 6 PM $0.398
-0.88%
$15.93 million $1.05 million
Jul 1, 5 PM $0.402
+0.71%
$16.07 million $1.02 million
Jul 1, 4 PM $0.399
+0.00%
$15.97 million $975,902
Jul 1, 3 PM $0.399
+0.98%
$15.97 million $944,959
Jul 1, 2 PM $0.395
+0.32%
$15.8 million $965,598
Jul 1, 1 PM $0.394
+1.15%
$15.76 million $927,761
Jul 1, 12 PM $0.39
+0.36%
$15.58 million $963,893
Jul 1, 11 AM $0.388
-0.25%
$15.53 million $996,469
Jul 1, 10 AM $0.389
-0.15%
$15.57 million $995,956
Jul 1, 9 AM $0.39
-0.05%
$15.58 million $1.01 million
Jul 1, 8 AM $0.39
-0.15%
$15.59 million $1.02 million
Jul 1, 7 AM $0.39
+0.17%
$15.61 million $1.03 million
Jul 1, 6 AM $0.39
-1.50%
$15.59 million $1.06 million
Jul 1, 5 AM $0.396
+0.35%
$15.82 million $1.03 million
Jul 1, 4 AM $0.394
-0.27%
$15.77 million $1.04 million
Jul 1, 3 AM $0.395
+1.23%
$15.81 million $1.06 million
Jul 1, 2 AM $0.39
+0.18%
$15.62 million $1.06 million
Jul 1, 1 AM $0.39
+0.22%
$15.59 million $1.03 million
Jul 1, 12 AM $0.389
+0.12%
$15.56 million $1.02 million
Jun 30, 11 PM $0.388
+0.11%
$15.54 million $1.02 million
Jun 30, 10 PM $0.388
+0.22%
$15.52 million $1.04 million
Jun 30, 9 PM $0.387
-0.29%
$15.48 million $1.06 million
Jun 30, 8 PM $0.388
+0.35%
$15.53 million $1.06 million
Jun 30, 7 PM $0.387
-0.12%
$15.48 million $1.06 million