Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.398
-0.29%
$15.91 million $849,195
Jul 4, 9 PM $0.399
+0.17%
$15.95 million $821,841
Jul 4, 8 PM $0.398
+0.12%
$15.93 million $839,288
Jul 4, 7 PM $0.398
-0.18%
$15.91 million $883,804
Jul 4, 6 PM $0.398
-0.20%
$15.94 million $941,140
Jul 4, 5 PM $0.399
+0.28%
$15.97 million $936,046
Jul 4, 4 PM $0.398
-0.31%
$15.92 million $938,638
Jul 4, 3 PM $0.399
+0.37%
$15.97 million $944,244
Jul 4, 2 PM $0.398
+0.21%
$15.91 million $978,017
Jul 4, 1 PM $0.397
-0.05%
$15.88 million $986,929
Jul 4, 12 PM $0.397
-0.01%
$15.89 million $992,669
Jul 4, 11 AM $0.397
+0.43%
$15.89 million $981,097
Jul 4, 10 AM $0.396
-0.19%
$15.82 million $952,615
Jul 4, 9 AM $0.396
+0.24%
$15.85 million $950,741
Jul 4, 8 AM $0.395
+0.00%
$15.82 million $943,831
Jul 4, 7 AM $0.395
+0.31%
$15.82 million $948,323
Jul 4, 6 AM $0.394
-0.54%
$15.77 million $934,690
Jul 4, 5 AM $0.396
+0.05%
$15.85 million $931,603
Jul 4, 4 AM $0.396
+0.19%
$15.84 million $900,511
Jul 4, 3 AM $0.395
-0.47%
$15.81 million $904,532
Jul 4, 2 AM $0.397
-0.08%
$15.88 million $878,565
Jul 4, 1 AM $0.397
-0.51%
$15.9 million $879,604
Jul 4, 12 AM $0.399
-0.17%
$15.98 million $903,534
Jul 3, 11 PM $0.4
-0.34%
$16.01 million $893,320
Jul 3, 10 PM $0.401
+0.03%
$16.06 million $895,592
Jul 3, 9 PM $0.401
-0.20%
$16.05 million $922,620
Jul 3, 8 PM $0.402
+1.06%
$16.09 million $960,557
Jul 3, 7 PM $0.398
-0.34%
$15.93 million $900,668
Jul 3, 6 PM $0.4
+0.07%
$15.98 million $864,209
Jul 3, 5 PM $0.399
+0.12%
$15.97 million $871,380
Jul 3, 4 PM $0.399
-0.10%
$15.96 million $892,066
Jul 3, 3 PM $0.399
+0.19%
$15.98 million $919,686
Jul 3, 2 PM $0.399
-0.19%
$15.95 million $915,202
Jul 3, 1 PM $0.399
-0.03%
$15.98 million $940,856
Jul 3, 12 PM $0.4
+0.03%
$15.98 million $946,623
Jul 3, 11 AM $0.399
+0.33%
$15.98 million $962,770
Jul 3, 10 AM $0.398
+0.28%
$15.93 million $993,789
Jul 3, 9 AM $0.397
+0.20%
$15.88 million $1.01 million
Jul 3, 8 AM $0.396
-0.22%
$15.85 million $1.06 million
Jul 3, 7 AM $0.397
+0.02%
$15.88 million $1.04 million
Jul 3, 6 AM $0.397
-0.18%
$15.89 million $1.07 million
Jul 3, 5 AM $0.398
-0.22%
$15.9 million $1.11 million
Jul 3, 4 AM $0.398
-0.57%
$15.92 million $1.1 million
Jul 3, 3 AM $0.4
+0.06%
$16.01 million $1.1 million
Jul 3, 2 AM $0.4
-0.22%
$16.01 million $1.11 million
Jul 3, 1 AM $0.401
+0.65%
$16.04 million $1.1 million
Jul 3, 12 AM $0.399
-0.20%
$15.94 million $1.08 million
Jul 2, 11 PM $0.4
-0.06%
$15.99 million $1.11 million
Jul 2, 10 PM $0.4
+0.67%
$16.01 million $1.12 million
Jul 2, 9 PM $0.398
-0.03%
$15.91 million $1.12 million