Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.386
-1.36%
$15.44 million $1.28 million
Jul 6, 10 PM $0.391
-0.36%
$15.65 million $1.25 million
Jul 6, 9 PM $0.393
-0.06%
$15.71 million $1.28 million
Jul 6, 8 PM $0.393
-0.17%
$15.72 million $1.24 million
Jul 6, 7 PM $0.394
-0.15%
$15.74 million $1.25 million
Jul 6, 6 PM $0.394
+0.23%
$15.77 million $1.24 million
Jul 6, 5 PM $0.394
-0.14%
$15.74 million $1.28 million
Jul 6, 4 PM $0.394
+0.54%
$15.76 million $1.33 million
Jul 6, 3 PM $0.392
+2.05%
$15.67 million $1.54 million
Jul 6, 2 PM $0.384
+1.48%
$15.36 million $1.52 million
Jul 6, 1 PM $0.378
+0.50%
$15.13 million $1.44 million
Jul 6, 12 PM $0.376
-2.21%
$15.06 million $1.37 million
Jul 6, 11 AM $0.385
-0.31%
$15.4 million $1.3 million
Jul 6, 10 AM $0.386
+0.68%
$15.45 million $1.33 million
Jul 6, 9 AM $0.384
+0.19%
$15.34 million $1.32 million
Jul 6, 8 AM $0.383
-0.33%
$15.32 million $1.31 million
Jul 6, 7 AM $0.384
+0.75%
$15.37 million $1.29 million
Jul 6, 6 AM $0.381
-0.39%
$15.26 million $1.25 million
Jul 6, 5 AM $0.383
-0.97%
$15.32 million $1.24 million
Jul 6, 4 AM $0.387
+0.12%
$15.47 million $1.22 million
Jul 6, 3 AM $0.386
-0.04%
$15.45 million $1.21 million
Jul 6, 2 AM $0.386
-0.81%
$15.45 million $1.18 million
Jul 6, 1 AM $0.389
-0.77%
$15.57 million $1.17 million
Jul 6, 12 AM $0.392
-0.52%
$15.69 million $1.18 million
Jul 5, 11 PM $0.394
-0.28%
$15.77 million $1.17 million
Jul 5, 10 PM $0.395
+0.98%
$15.82 million $1.17 million
Jul 5, 9 PM $0.392
-0.16%
$15.67 million $1.17 million
Jul 5, 8 PM $0.392
-0.76%
$15.69 million $1.15 million
Jul 5, 7 PM $0.395
-0.16%
$15.81 million $1.17 million
Jul 5, 6 PM $0.396
+0.03%
$15.83 million $1.17 million
Jul 5, 5 PM $0.396
-0.72%
$15.83 million $1.14 million
Jul 5, 4 PM $0.399
+1.67%
$15.95 million $1.07 million
Jul 5, 3 PM $0.392
+0.48%
$15.68 million $820,755
Jul 5, 2 PM $0.39
+0.04%
$15.61 million $798,755
Jul 5, 1 PM $0.39
+0.07%
$15.61 million $795,800
Jul 5, 12 PM $0.39
+0.47%
$15.6 million $801,888
Jul 5, 11 AM $0.388
-0.10%
$15.53 million $800,192
Jul 5, 10 AM $0.389
-0.68%
$15.54 million $795,490
Jul 5, 9 AM $0.391
-0.19%
$15.65 million $787,720
Jul 5, 8 AM $0.392
-0.05%
$15.68 million $794,890
Jul 5, 7 AM $0.392
-0.22%
$15.69 million $821,300
Jul 5, 6 AM $0.393
+0.30%
$15.72 million $829,821
Jul 5, 5 AM $0.392
-0.52%
$15.67 million $817,600
Jul 5, 4 AM $0.394
+0.22%
$15.75 million $833,922
Jul 5, 3 AM $0.393
-0.06%
$15.72 million $854,705
Jul 5, 2 AM $0.393
-0.63%
$15.73 million $880,146
Jul 5, 1 AM $0.396
-0.18%
$15.83 million $879,764
Jul 5, 12 AM $0.396
+0.09%
$15.86 million $850,650
Jul 4, 11 PM $0.396
-0.41%
$15.84 million $851,041
Jul 4, 10 PM $0.398
-0.29%
$15.91 million $849,195