Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.372
-0.10%
$14.89 million $1.22 million
Jul 11, 1 AM $0.373
-0.27%
$14.9 million $1.24 million
Jul 11, 12 AM $0.374
+0.02%
$14.94 million $1.25 million
Jul 10, 11 PM $0.373
+0.04%
$14.94 million $1.26 million
Jul 10, 10 PM $0.373
-0.03%
$14.93 million $1.23 million
Jul 10, 9 PM $0.373
-1.33%
$14.94 million $1.22 million
Jul 10, 8 PM $0.379
+1.95%
$15.14 million $1.08 million
Jul 10, 7 PM $0.371
+0.02%
$14.85 million $840,648
Jul 10, 6 PM $0.371
+0.18%
$14.84 million $813,372
Jul 10, 5 PM $0.37
+0.13%
$14.82 million $801,046
Jul 10, 4 PM $0.37
+0.00%
$14.8 million $788,166
Jul 10, 3 PM $0.37
+0.73%
$14.8 million $770,027
Jul 10, 2 PM $0.367
-0.54%
$14.69 million $753,111
Jul 10, 1 PM $0.369
-0.05%
$14.77 million $708,081
Jul 10, 12 PM $0.369
-0.38%
$14.77 million $728,660
Jul 10, 11 AM $0.371
-0.19%
$14.83 million $721,242
Jul 10, 10 AM $0.371
-0.21%
$14.86 million $706,564
Jul 10, 9 AM $0.372
-0.57%
$14.89 million $705,861
Jul 10, 8 AM $0.374
-0.01%
$14.98 million $692,945
Jul 10, 7 AM $0.374
+0.01%
$14.98 million $672,706
Jul 10, 6 AM $0.374
-0.18%
$14.98 million $664,830
Jul 10, 5 AM $0.375
+0.15%
$15 million $670,453
Jul 10, 4 AM $0.375
-0.07%
$14.98 million $674,341
Jul 10, 3 AM $0.375
+0.50%
$14.99 million $667,048
Jul 10, 2 AM $0.373
-0.16%
$14.92 million $640,407
Jul 10, 1 AM $0.374
+1.13%
$14.94 million $622,226
Jul 10, 12 AM $0.369
+0.01%
$14.77 million $615,052
Jul 9, 11 PM $0.369
-0.25%
$14.77 million $614,515
Jul 9, 10 PM $0.37
-0.21%
$14.81 million $615,149
Jul 9, 9 PM $0.371
-0.22%
$14.84 million $619,917
Jul 9, 8 PM $0.372
-0.16%
$14.87 million $630,940
Jul 9, 7 PM $0.372
-0.24%
$14.9 million $640,128
Jul 9, 6 PM $0.373
+0.53%
$14.93 million $671,005
Jul 9, 5 PM $0.371
+0.55%
$14.85 million $708,495
Jul 9, 4 PM $0.369
-0.06%
$14.77 million $749,771
Jul 9, 3 PM $0.37
-0.21%
$14.78 million $785,818
Jul 9, 2 PM $0.37
-0.14%
$14.81 million $801,034
Jul 9, 1 PM $0.371
-0.12%
$14.83 million $833,464
Jul 9, 12 PM $0.371
-0.08%
$14.85 million $880,785
Jul 9, 11 AM $0.372
+0.07%
$14.86 million $901,786
Jul 9, 10 AM $0.371
-0.34%
$14.85 million $906,644
Jul 9, 9 AM $0.373
-0.10%
$14.9 million $901,882
Jul 9, 8 AM $0.373
-0.15%
$14.92 million $921,539
Jul 9, 7 AM $0.374
+0.08%
$14.94 million $951,025
Jul 9, 6 AM $0.373
-0.19%
$14.93 million $979,614
Jul 9, 5 AM $0.374
+0.21%
$14.96 million $975,544
Jul 9, 4 AM $0.373
+0.48%
$14.93 million $970,982
Jul 9, 3 AM $0.371
+0.28%
$14.86 million $978,844
Jul 9, 2 AM $0.37
-0.36%
$14.81 million $1 million
Jul 9, 1 AM $0.372
+0.10%
$14.87 million $1.14 million