Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $4.18
-2.83%
$167.4 million $15.05 million
Mar 18, 2022 $4.31
-1.09%
$172.43 million $17.63 million
Mar 17, 2022 $4.36
-2.31%
$174.44 million $38.65 million
Mar 16, 2022 $4.47
+14.25%
$178.7 million $98.98 million
Mar 15, 2022 $3.91
-9.66%
$156.48 million $49.09 million
Mar 14, 2022 $4.33
-11.74%
$173.33 million $54.32 million
Mar 13, 2022 $4.91
-4.39%
$196.27 million $202.06 million
Mar 12, 2022 $5.17
+38.70%
$206.9 million $239.24 million
Mar 11, 2022 $3.73
+29.17%
$149.29 million $90.2 million
Mar 10, 2022 $2.89
-3.32%
$115.52 million $6.96 million
Mar 9, 2022 $2.99
+1.78%
$119.49 million $17.54 million
Mar 8, 2022 $2.93
+2.84%
$117.39 million $11.91 million
Mar 7, 2022 $2.85
-3.33%
$114.04 million $5.23 million
Mar 6, 2022 $2.95
-2.03%
$117.98 million $7.85 million
Mar 5, 2022 $3.01
-0.68%
$120.42 million $5.58 million
Mar 4, 2022 $3.03
+2.25%
$121.25 million $19.06 million
Mar 3, 2022 $2.96
-2.49%
$118.57 million $3.11 million
Mar 2, 2022 $3.04
-1.72%
$121.6 million $5.72 million
Mar 1, 2022 $3.09
-0.37%
$123.73 million $12.9 million
Feb 28, 2022 $3.1
+6.93%
$124.07 million $49.49 million
Feb 27, 2022 $2.91
+7.05%
$116.54 million $39.11 million
Feb 26, 2022 $2.72
-0.27%
$108.87 million $2.32 million
Feb 25, 2022 $2.73
+4.00%
$109.11 million $3.21 million
Feb 24, 2022 $2.62
-6.78%
$104.91 million $7.65 million
Feb 23, 2022 $2.81
-2.12%
$112.55 million $3.7 million
Feb 22, 2022 $2.87
-0.35%
$114.91 million $4.76 million
Feb 21, 2022 $2.88
-4.96%
$115.31 million $10.36 million
Feb 20, 2022 $3.03
-0.55%
$121.33 million $19.63 million
Feb 19, 2022 $3.05
-1.51%
$122 million $1.82 million
Feb 18, 2022 $3.1
-4.46%
$123.96 million $3.1 million
Feb 17, 2022 $3.24
-10.09%
$129.73 million $4.92 million
Feb 16, 2022 $3.61
-2.71%
$144.28 million $2.84 million
Feb 15, 2022 $3.71
+4.46%
$148.31 million $5.56 million
Feb 14, 2022 $3.55
+2.01%
$141.97 million $8.06 million
Feb 13, 2022 $3.48
-0.74%
$139.17 million $7.34 million
Feb 12, 2022 $3.5
+2.28%
$139.99 million $7.38 million
Feb 11, 2022 $3.42
-4.03%
$136.87 million $13.23 million
Feb 10, 2022 $3.57
-8.51%
$142.63 million $9.27 million
Feb 9, 2022 $3.9
+10.68%
$155.81 million $30.55 million
Feb 8, 2022 $3.52
-1.14%
$140.82 million $7.15 million
Feb 7, 2022 $3.56
+5.19%
$142.38 million $5.45 million
Feb 6, 2022 $3.39
+1.85%
$135.62 million $3.97 million
Feb 5, 2022 $3.33
-0.77%
$133.2 million $4.1 million
Feb 4, 2022 $3.35
+4.66%
$134.15 million $6.7 million
Feb 3, 2022 $3.2
+1.67%
$128.04 million $8.21 million
Feb 2, 2022 $3.15
-1.51%
$125.94 million $10.87 million
Feb 1, 2022 $3.2
+2.38%
$127.88 million $4.17 million
Jan 31, 2022 $3.12
+0.51%
$124.91 million $3.49 million
Jan 30, 2022 $3.11
-1.70%
$124.28 million $6.56 million
Jan 29, 2022 $3.16
+1.25%
$126.41 million $5.03 million