Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $2.7
-3.11%
$108.07 million $4.98 million
May 7, 2022 $2.79
-7.45%
$111.52 million $7.45 million
May 6, 2022 $3.02
+0.42%
$120.72 million $6.69 million
May 5, 2022 $3
-6.66%
$120.2 million $7.35 million
May 4, 2022 $3.22
+3.83%
$128.77 million $4.65 million
May 3, 2022 $3.1
-2.94%
$123.99 million $3.91 million
May 2, 2022 $3.19
+0.93%
$127.77 million $11.78 million
May 1, 2022 $3.16
+1.14%
$126.59 million $5.79 million
Apr 30, 2022 $3.13
-10.51%
$125.17 million $15.68 million
Apr 29, 2022 $3.5
-2.39%
$139.89 million $6.62 million
Apr 28, 2022 $3.58
-1.02%
$143.31 million $8.34 million
Apr 27, 2022 $3.62
+6.60%
$144.89 million $15.92 million
Apr 26, 2022 $3.39
-7.81%
$135.76 million $8.44 million
Apr 25, 2022 $3.68
-4.08%
$147.27 million $8.17 million
Apr 24, 2022 $3.84
-2.51%
$153.54 million $5.01 million
Apr 23, 2022 $3.94
-0.35%
$157.49 million $7.87 million
Apr 22, 2022 $3.95
-1.51%
$158.04 million $6.15 million
Apr 21, 2022 $4.02
-0.73%
$160.66 million $24.98 million
Apr 20, 2022 $4.05
+1.32%
$161.82 million $13.03 million
Apr 19, 2022 $3.99
+0.04%
$159.72 million $4.99 million
Apr 18, 2022 $3.99
-1.21%
$159.7 million $8.72 million
Apr 17, 2022 $4.04
-2.59%
$161.63 million $9.84 million
Apr 16, 2022 $4.15
+0.15%
$165.93 million $9.36 million
Apr 15, 2022 $4.14
-0.23%
$165.61 million $11.12 million
Apr 14, 2022 $4.15
+0.99%
$166.07 million $20.84 million
Apr 13, 2022 $4.11
+1.58%
$164.44 million $11.18 million
Apr 12, 2022 $4.05
+1.14%
$161.89 million $15.72 million
Apr 11, 2022 $4
-12.21%
$160.05 million $25.01 million
Apr 10, 2022 $4.56
-1.21%
$182.35 million $17.14 million
Apr 9, 2022 $4.62
+0.58%
$184.63 million $32.68 million
Apr 8, 2022 $4.58
-10.42%
$183.38 million $47.75 million
Apr 7, 2022 $5.11
+12.80%
$204.47 million $225.4 million
Apr 6, 2022 $4.53
-0.54%
$181.24 million $57.22 million
Apr 5, 2022 $4.56
+3.51%
$182.2 million $29.58 million
Apr 4, 2022 $4.41
+1.22%
$176.36 million $10.29 million
Apr 3, 2022 $4.36
-0.43%
$174.21 million $7.23 million
Apr 2, 2022 $4.37
-1.69%
$174.9 million $11.21 million
Apr 1, 2022 $4.45
+4.96%
$178.03 million $26.92 million
Mar 31, 2022 $4.24
-1.75%
$169.48 million $11.06 million
Mar 30, 2022 $4.32
-2.03%
$172.63 million $9.32 million
Mar 29, 2022 $4.41
+4.37%
$176.23 million $18.42 million
Mar 28, 2022 $4.22
-0.94%
$168.91 million $9.94 million
Mar 27, 2022 $4.26
-0.60%
$170.43 million $6.57 million
Mar 26, 2022 $4.29
-2.36%
$171.41 million $10.68 million
Mar 25, 2022 $4.39
+5.01%
$175.53 million $32.8 million
Mar 24, 2022 $4.18
-0.27%
$167.1 million $6.66 million
Mar 23, 2022 $4.19
-1.32%
$167.68 million $8.18 million
Mar 22, 2022 $4.24
+2.91%
$169.79 million $20.08 million
Mar 21, 2022 $4.12
-1.93%
$164.98 million $17.2 million
Mar 20, 2022 $4.21
+0.52%
$168.23 million $36.8 million