Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.364
+0.28%
$14.55 million $566,029
Jul 27, 10 AM $0.363
-0.16%
$14.51 million $570,726
Jul 27, 9 AM $0.363
-0.02%
$14.53 million $562,111
Jul 27, 8 AM $0.363
-0.35%
$14.54 million $588,058
Jul 27, 7 AM $0.365
+0.02%
$14.59 million $600,320
Jul 27, 6 AM $0.365
-0.24%
$14.58 million $627,188
Jul 27, 5 AM $0.365
-0.02%
$14.62 million $635,094
Jul 27, 4 AM $0.366
+0.06%
$14.62 million $670,971
Jul 27, 3 AM $0.365
+0.23%
$14.61 million $690,532
Jul 27, 2 AM $0.365
+0.02%
$14.58 million $712,619
Jul 27, 1 AM $0.364
-0.08%
$14.58 million $727,166
Jul 27, 12 AM $0.365
+0.07%
$14.59 million $732,607
Jul 26, 11 PM $0.364
+0.15%
$14.58 million $740,675
Jul 26, 10 PM $0.364
+0.71%
$14.56 million $753,365
Jul 26, 9 PM $0.361
+0.20%
$14.46 million $779,906
Jul 26, 8 PM $0.361
-0.61%
$14.43 million $850,970
Jul 26, 7 PM $0.363
-0.22%
$14.52 million $1.3 million
Jul 26, 6 PM $0.364
+0.02%
$14.55 million $1.39 million
Jul 26, 5 PM $0.364
+0.02%
$14.54 million $1.51 million
Jul 26, 4 PM $0.364
-0.03%
$14.54 million $1.52 million
Jul 26, 3 PM $0.364
+0.13%
$14.55 million $1.55 million
Jul 26, 2 PM $0.363
-0.10%
$14.53 million $1.56 million
Jul 26, 1 PM $0.364
-0.29%
$14.54 million $1.55 million
Jul 26, 12 PM $0.365
-0.50%
$14.58 million $1.6 million
Jul 26, 11 AM $0.366
-0.30%
$14.66 million $1.64 million
Jul 26, 10 AM $0.367
+0.07%
$14.7 million $1.65 million
Jul 26, 9 AM $0.367
-0.17%
$14.69 million $1.66 million
Jul 26, 8 AM $0.368
+0.06%
$14.71 million $1.63 million
Jul 26, 7 AM $0.368
-0.63%
$14.7 million $1.63 million
Jul 26, 6 AM $0.37
-0.38%
$14.8 million $1.6 million
Jul 26, 5 AM $0.371
+0.14%
$14.85 million $1.59 million
Jul 26, 4 AM $0.371
+0.21%
$14.83 million $1.56 million
Jul 26, 3 AM $0.37
+0.92%
$14.8 million $1.53 million
Jul 26, 2 AM $0.367
-0.55%
$14.66 million $1.51 million
Jul 26, 1 AM $0.369
-0.29%
$14.74 million $1.5 million
Jul 26, 12 AM $0.37
-0.41%
$14.78 million $1.49 million
Jul 25, 11 PM $0.371
+0.47%
$14.84 million $1.48 million
Jul 25, 10 PM $0.369
-0.24%
$14.78 million $1.48 million
Jul 25, 9 PM $0.37
+0.93%
$14.82 million $1.45 million
Jul 25, 8 PM $0.367
-0.20%
$14.68 million $1.36 million
Jul 25, 7 PM $0.368
+1.22%
$14.71 million $870,079
Jul 25, 6 PM $0.363
-0.37%
$14.53 million $781,390
Jul 25, 5 PM $0.365
+0.60%
$14.59 million $774,916
Jul 25, 4 PM $0.362
+0.64%
$14.5 million $782,414
Jul 25, 3 PM $0.36
+0.08%
$14.41 million $789,587
Jul 25, 2 PM $0.36
-0.07%
$14.39 million $779,775
Jul 25, 1 PM $0.36
-0.43%
$14.4 million $824,530
Jul 25, 12 PM $0.362
+1.51%
$14.47 million $786,536
Jul 25, 11 AM $0.356
-0.14%
$14.25 million $690,253
Jul 25, 10 AM $0.357
+0.59%
$14.27 million $678,677