Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 PM $0.395
+0.06%
$15.79 million $485,853
8:26 PM $0.395
-0.03%
$15.79 million $483,773
8:25 PM $0.395
-0.03%
$15.79 million $483,763
8:24 PM $0.395
+0.03%
$15.79 million $481,876
8:23 PM $0.395
+0.01%
$15.79 million $480,673
8:22 PM $0.395
+0.02%
$15.79 million $480,588
8:21 PM $0.395
+0.07%
$15.79 million $480,517
8:20 PM $0.394
-0.01%
$15.79 million $476,381
8:19 PM $0.394
-0.07%
$15.77 million $476,372
8:18 PM $0.395
+0.02%
$15.77 million $476,699
8:17 PM $0.394
+0.04%
$15.77 million $476,526
8:16 PM $0.395
+0.03%
$15.77 million $475,447
8:15 PM $0.395
+0.13%
$15.77 million $474,158
8:14 PM $0.394
-0.02%
$15.77 million $465,457
8:13 PM $0.394
+0.02%
$15.77 million $465,476
8:12 PM $0.394
-0.02%
$15.77 million $465,596
8:11 PM $0.394
-0.02%
$15.77 million $465,763
8:10 PM $0.394
+0.00%
$15.77 million $466,063
8:09 PM $0.394
+0.00%
$15.77 million $466,103
8:08 PM $0.394
+0.01%
$15.77 million $466,093
8:07 PM $0.394
+0.02%
$15.77 million $466,496
8:06 PM $0.394
+0.15%
$15.77 million $466,576
8:05 PM $0.394
+0.02%
$15.77 million $466,347
8:04 PM $0.394
+0.02%
$15.74 million $466,691
8:03 PM $0.394
+0.01%
$15.74 million $466,804
8:02 PM $0.393
+0.05%
$15.74 million $466,917
8:01 PM $0.393
+0.05%
$15.74 million $466,781
8:00 PM $0.393
+0.00%
$15.74 million $466,188
7:59 PM $0.393
-0.06%
$15.72 million $466,178
7:58 PM $0.393
+0.05%
$15.72 million $466,310
7:57 PM $0.393
-0.10%
$15.72 million $466,173
7:56 PM $0.393
+0.04%
$15.72 million $466,261
7:55 PM $0.393
+0.00%
$15.72 million $465,102
7:54 PM $0.393
+0.00%
$15.72 million $465,079
7:53 PM $0.393
+0.02%
$15.72 million $465,023
7:52 PM $0.393
+0.00%
$15.72 million $464,797
7:51 PM $0.393
+0.05%
$15.72 million $464,608
7:50 PM $0.393
+0.08%
$15.72 million $463,419
7:49 PM $0.392
+0.01%
$15.68 million $461,061
7:48 PM $0.392
+0.00%
$15.68 million $461,009
7:47 PM $0.392
+0.00%
$15.68 million $460,962
7:46 PM $0.392
+0.01%
$15.68 million $461,032
7:45 PM $0.392
+0.00%
$15.68 million $460,862
7:44 PM $0.392
+0.00%
$15.68 million $460,785
7:43 PM $0.392
+0.01%
$15.68 million $460,739
7:42 PM $0.392
+0.01%
$15.68 million $460,736
7:41 PM $0.392
+0.03%
$15.68 million $460,814
7:40 PM $0.392
+0.09%
$15.68 million $460,802
7:39 PM $0.391
-0.06%
$15.66 million $460,397
7:38 PM $0.392
+0.00%
$15.66 million $460,409