Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.336
-0.05%
$13.45 million $629,379
Jul 29, 11 AM $0.336
-0.49%
$13.45 million $635,818
Jul 29, 10 AM $0.338
-0.30%
$13.52 million $660,584
Jul 29, 9 AM $0.339
+0.23%
$13.57 million $776,979
Jul 29, 8 AM $0.338
-0.05%
$13.54 million $807,060
Jul 29, 7 AM $0.339
+0.28%
$13.55 million $819,754
Jul 29, 6 AM $0.338
-0.07%
$13.51 million $838,357
Jul 29, 5 AM $0.338
+0.53%
$13.52 million $848,997
Jul 29, 4 AM $0.336
+0.70%
$13.45 million $837,137
Jul 29, 3 AM $0.334
-1.00%
$13.35 million $820,093
Jul 29, 2 AM $0.337
-0.96%
$13.49 million $827,820
Jul 29, 1 AM $0.34
-0.14%
$13.62 million $821,381
Jul 29, 12 AM $0.341
+0.13%
$13.64 million $827,304
Jul 28, 11 PM $0.34
-0.42%
$13.62 million $844,991
Jul 28, 10 PM $0.342
-0.50%
$13.68 million $881,789
Jul 28, 9 PM $0.344
+0.06%
$13.75 million $912,839
Jul 28, 8 PM $0.344
-0.23%
$13.74 million $920,355
Jul 28, 7 PM $0.344
+0.09%
$13.77 million $912,677
Jul 28, 6 PM $0.344
+0.94%
$13.76 million $916,175
Jul 28, 5 PM $0.341
-0.87%
$13.63 million $861,151
Jul 28, 4 PM $0.344
+0.45%
$13.75 million $870,576
Jul 28, 3 PM $0.342
-0.08%
$13.69 million $876,248
Jul 28, 2 PM $0.342
+0.57%
$13.7 million $883,013
Jul 28, 1 PM $0.341
+0.09%
$13.62 million $978,968
Jul 28, 12 PM $0.34
+0.42%
$13.61 million $958,445
Jul 28, 11 AM $0.339
+0.01%
$13.56 million $961,272
Jul 28, 10 AM $0.339
-1.29%
$13.56 million $943,553
Jul 28, 9 AM $0.344
-0.67%
$13.74 million $832,800
Jul 28, 8 AM $0.346
+0.28%
$13.84 million $813,958
Jul 28, 7 AM $0.345
-0.07%
$13.8 million $793,237
Jul 28, 6 AM $0.345
+0.50%
$13.81 million $771,653
Jul 28, 5 AM $0.344
+0.17%
$13.75 million $767,956
Jul 28, 4 AM $0.343
-0.13%
$13.72 million $767,609
Jul 28, 3 AM $0.343
+0.79%
$13.73 million $775,122
Jul 28, 2 AM $0.341
+0.05%
$13.62 million $759,061
Jul 28, 1 AM $0.34
-0.86%
$13.61 million $755,415
Jul 28, 12 AM $0.343
-0.13%
$13.73 million $735,587
Jul 27, 11 PM $0.344
-0.45%
$13.75 million $721,060
Jul 27, 10 PM $0.345
-2.71%
$13.81 million $679,186
Jul 27, 9 PM $0.355
-0.25%
$14.2 million $654,236
Jul 27, 8 PM $0.356
+0.23%
$14.23 million $660,467
Jul 27, 7 PM $0.355
+0.49%
$14.2 million $672,269
Jul 27, 6 PM $0.353
-0.29%
$14.13 million $677,349
Jul 27, 5 PM $0.354
+0.06%
$14.17 million $656,213
Jul 27, 4 PM $0.354
+0.14%
$14.16 million $636,777
Jul 27, 3 PM $0.354
+0.12%
$14.15 million $625,650
Jul 27, 2 PM $0.354
-2.56%
$14.15 million $583,190
Jul 27, 1 PM $0.363
-0.04%
$14.52 million $496,453
Jul 27, 12 PM $0.363
-0.08%
$14.53 million $515,389
Jul 27, 11 AM $0.364
+0.28%
$14.55 million $566,029