Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.336
+0.12%
$13.45 million $479,468
Jul 31, 1 PM $0.336
-0.33%
$13.43 million $474,944
Jul 31, 12 PM $0.337
-0.08%
$13.48 million $489,417
Jul 31, 11 AM $0.337
+0.05%
$13.49 million $491,000
Jul 31, 10 AM $0.337
+0.06%
$13.48 million $519,144
Jul 31, 9 AM $0.337
+0.06%
$13.48 million $518,446
Jul 31, 8 AM $0.337
+0.16%
$13.46 million $519,410
Jul 31, 7 AM $0.336
+0.11%
$13.44 million $520,434
Jul 31, 6 AM $0.336
+0.10%
$13.43 million $541,245
Jul 31, 5 AM $0.335
+0.34%
$13.42 million $564,375
Jul 31, 4 AM $0.334
+0.13%
$13.37 million $573,682
Jul 31, 3 AM $0.334
+0.33%
$13.36 million $590,992
Jul 31, 2 AM $0.333
-0.26%
$13.31 million $636,242
Jul 31, 1 AM $0.334
-0.05%
$13.35 million $632,377
Jul 31, 12 AM $0.334
+0.24%
$13.35 million $623,239
Jul 30, 11 PM $0.333
-0.13%
$13.32 million $621,346
Jul 30, 10 PM $0.333
+0.04%
$13.34 million $613,608
Jul 30, 9 PM $0.334
-0.60%
$13.34 million $617,198
Jul 30, 8 PM $0.335
-0.26%
$13.41 million $618,233
Jul 30, 7 PM $0.336
-0.16%
$13.45 million $630,961
Jul 30, 6 PM $0.337
-0.14%
$13.47 million $634,243
Jul 30, 5 PM $0.337
-0.35%
$13.49 million $643,901
Jul 30, 4 PM $0.338
-0.04%
$13.53 million $627,717
Jul 30, 3 PM $0.338
-0.23%
$13.53 million $627,855
Jul 30, 2 PM $0.339
-0.03%
$13.56 million $625,893
Jul 30, 1 PM $0.339
+0.81%
$13.57 million $648,287
Jul 30, 12 PM $0.336
-0.55%
$13.46 million $626,447
Jul 30, 11 AM $0.338
-0.68%
$13.53 million $618,582
Jul 30, 10 AM $0.341
-0.50%
$13.62 million $583,364
Jul 30, 9 AM $0.342
+0.01%
$13.69 million $588,064
Jul 30, 8 AM $0.342
+0.80%
$13.69 million $580,162
Jul 30, 7 AM $0.34
-0.87%
$13.58 million $575,713
Jul 30, 6 AM $0.343
+0.93%
$13.7 million $558,730
Jul 30, 5 AM $0.339
+0.82%
$13.57 million $535,468
Jul 30, 4 AM $0.337
-0.09%
$13.46 million $534,282
Jul 30, 3 AM $0.337
+0.28%
$13.48 million $533,371
Jul 30, 2 AM $0.336
+0.52%
$13.45 million $492,612
Jul 30, 1 AM $0.335
+0.44%
$13.38 million $505,383
Jul 30, 12 AM $0.333
-0.39%
$13.32 million $523,847
Jul 29, 11 PM $0.334
-0.07%
$13.38 million $519,568
Jul 29, 10 PM $0.335
+0.38%
$13.39 million $528,816
Jul 29, 9 PM $0.333
+0.23%
$13.33 million $531,273
Jul 29, 8 PM $0.333
-0.30%
$13.31 million $525,435
Jul 29, 7 PM $0.334
-1.35%
$13.35 million $517,374
Jul 29, 6 PM $0.338
+0.51%
$13.53 million $510,065
Jul 29, 5 PM $0.337
+0.13%
$13.46 million $579,052
Jul 29, 4 PM $0.336
-0.28%
$13.44 million $594,596
Jul 29, 3 PM $0.337
-0.36%
$13.48 million $604,012
Jul 29, 2 PM $0.338
+0.20%
$13.53 million $645,055
Jul 29, 1 PM $0.338
+0.44%
$13.51 million $613,114