Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.338
+0.09%
$13.51 million $7.94 million
Aug 2, 2 PM $0.337
-0.41%
$13.5 million $7.92 million
Aug 2, 1 PM $0.339
+0.50%
$13.55 million $7.92 million
Aug 2, 12 PM $0.337
+0.20%
$13.48 million $7.85 million
Aug 2, 11 AM $0.336
-0.69%
$13.45 million $7.85 million
Aug 2, 10 AM $0.339
-0.03%
$13.55 million $7.84 million
Aug 2, 9 AM $0.339
+1.08%
$13.55 million $7.79 million
Aug 2, 8 AM $0.335
-0.71%
$13.41 million $7.76 million
Aug 2, 7 AM $0.338
-1.88%
$13.5 million $7.69 million
Aug 2, 6 AM $0.344
+0.39%
$13.76 million $7.64 million
Aug 2, 5 AM $0.343
-0.12%
$13.72 million $7.58 million
Aug 2, 4 AM $0.343
+0.35%
$13.74 million $7.55 million
Aug 2, 3 AM $0.342
-1.31%
$13.69 million $7.48 million
Aug 2, 2 AM $0.347
-0.06%
$13.87 million $7.41 million
Aug 2, 1 AM $0.347
+0.84%
$13.88 million $7.36 million
Aug 2, 12 AM $0.344
-0.68%
$13.76 million $7.32 million
Aug 1, 11 PM $0.346
+0.97%
$13.86 million $7.27 million
Aug 1, 10 PM $0.343
-0.35%
$13.72 million $7.21 million
Aug 1, 9 PM $0.344
-1.63%
$13.77 million $7.08 million
Aug 1, 8 PM $0.35
-0.47%
$14 million $6.76 million
Aug 1, 7 PM $0.352
-2.06%
$14.08 million $6.4 million
Aug 1, 6 PM $0.359
-10.21%
$14.37 million $5.79 million
Aug 1, 5 PM $0.4
+17.85%
$16.02 million $3.56 million
Aug 1, 4 PM $0.34
+0.46%
$13.59 million $617,625
Aug 1, 3 PM $0.339
-0.45%
$13.54 million $612,440
Aug 1, 2 PM $0.34
-0.19%
$13.6 million $597,851
Aug 1, 1 PM $0.341
-0.29%
$13.63 million $573,591
Aug 1, 12 PM $0.342
-0.21%
$13.67 million $586,673
Aug 1, 11 AM $0.343
-0.30%
$13.71 million $574,959
Aug 1, 10 AM $0.344
-0.82%
$13.76 million $544,905
Aug 1, 9 AM $0.347
+1.03%
$13.87 million $531,713
Aug 1, 8 AM $0.343
+0.41%
$13.73 million $513,417
Aug 1, 7 AM $0.342
+0.44%
$13.68 million $514,885
Aug 1, 6 AM $0.34
+0.02%
$13.62 million $503,846
Aug 1, 5 AM $0.34
-0.03%
$13.61 million $503,317
Aug 1, 4 AM $0.34
+0.30%
$13.62 million $506,392
Aug 1, 3 AM $0.339
-0.03%
$13.58 million $507,568
Aug 1, 2 AM $0.34
-0.20%
$13.58 million $507,220
Aug 1, 1 AM $0.34
+0.03%
$13.61 million $510,555
Aug 1, 12 AM $0.34
+0.23%
$13.6 million $512,481
Jul 31, 11 PM $0.339
-0.16%
$13.56 million $512,300
Jul 31, 10 PM $0.34
+0.15%
$13.59 million $515,643
Jul 31, 9 PM $0.339
-0.37%
$13.57 million $515,711
Jul 31, 8 PM $0.34
+1.25%
$13.62 million $507,716
Jul 31, 7 PM $0.336
+0.04%
$13.45 million $491,898
Jul 31, 6 PM $0.336
+0.07%
$13.44 million $489,430
Jul 31, 5 PM $0.336
-0.14%
$13.43 million $479,898
Jul 31, 4 PM $0.336
-0.03%
$13.45 million $475,309
Jul 31, 3 PM $0.336
+0.04%
$13.45 million $471,910
Jul 31, 2 PM $0.336
+0.12%
$13.45 million $479,468