Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 PM $0.396
-0.01%
$15.8 million $503,216
8:54 PM $0.396
+0.04%
$15.82 million $503,243
8:53 PM $0.395
-0.06%
$15.82 million $502,146
8:52 PM $0.396
-0.02%
$15.82 million $502,151
8:51 PM $0.396
+0.02%
$15.82 million $502,210
8:50 PM $0.396
-0.08%
$15.82 million $501,629
8:49 PM $0.396
+0.07%
$15.84 million $501,715
8:48 PM $0.396
+0.00%
$15.84 million $501,594
8:47 PM $0.396
-0.04%
$15.84 million $501,688
8:46 PM $0.396
+0.19%
$15.84 million $501,925
8:45 PM $0.395
-0.08%
$15.84 million $497,573
8:44 PM $0.396
-0.23%
$15.82 million $498,559
8:43 PM $0.396
+0.09%
$15.82 million $498,148
8:42 PM $0.396
+0.09%
$15.82 million $494,819
8:41 PM $0.396
+0.17%
$15.82 million $493,326
8:40 PM $0.395
-0.07%
$15.82 million $485,330
8:39 PM $0.395
+0.07%
$15.81 million $485,390
8:38 PM $0.395
+0.00%
$15.81 million $485,385
8:37 PM $0.395
-0.04%
$15.81 million $484,291
8:36 PM $0.395
+0.03%
$15.81 million $484,247
8:35 PM $0.395
+0.00%
$15.81 million $485,055
8:34 PM $0.395
+0.00%
$15.8 million $485,106
8:33 PM $0.395
+0.00%
$15.8 million $484,985
8:32 PM $0.395
-0.01%
$15.8 million $485,233
8:31 PM $0.395
+0.13%
$15.8 million $486,087
8:30 PM $0.395
+0.00%
$15.8 million $485,365
8:29 PM $0.395
+0.00%
$15.79 million $487,081
8:28 PM $0.395
+0.01%
$15.79 million $487,132
8:27 PM $0.395
+0.06%
$15.79 million $485,853
8:26 PM $0.395
-0.03%
$15.79 million $483,773
8:25 PM $0.395
-0.03%
$15.79 million $483,763
8:24 PM $0.395
+0.03%
$15.79 million $481,876
8:23 PM $0.395
+0.01%
$15.79 million $480,673
8:22 PM $0.395
+0.02%
$15.79 million $480,588
8:21 PM $0.395
+0.07%
$15.79 million $480,517
8:20 PM $0.394
-0.01%
$15.79 million $476,381
8:19 PM $0.394
-0.07%
$15.77 million $476,372
8:18 PM $0.395
+0.02%
$15.77 million $476,699
8:17 PM $0.394
+0.04%
$15.77 million $476,526
8:16 PM $0.395
+0.03%
$15.77 million $475,447
8:15 PM $0.395
+0.13%
$15.77 million $474,158
8:14 PM $0.394
-0.02%
$15.77 million $465,457
8:13 PM $0.394
+0.02%
$15.77 million $465,476
8:12 PM $0.394
-0.02%
$15.77 million $465,596
8:11 PM $0.394
-0.02%
$15.77 million $465,763
8:10 PM $0.394
+0.00%
$15.77 million $466,063
8:09 PM $0.394
+0.00%
$15.77 million $466,103
8:08 PM $0.394
+0.01%
$15.77 million $466,093
8:07 PM $0.394
+0.02%
$15.77 million $466,496
8:06 PM $0.394
+0.15%
$15.77 million $466,576