Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.36
-0.47%
$14.41 million $921,376
Aug 6, 5 PM $0.361
-0.31%
$14.45 million $929,116
Aug 6, 4 PM $0.363
+1.45%
$14.5 million $905,085
Aug 6, 3 PM $0.357
+0.20%
$14.29 million $841,313
Aug 6, 2 PM $0.357
+0.33%
$14.26 million $827,286
Aug 6, 1 PM $0.355
+0.36%
$14.22 million $841,628
Aug 6, 12 PM $0.354
-0.33%
$14.14 million $847,854
Aug 6, 11 AM $0.355
+0.07%
$14.19 million $855,508
Aug 6, 10 AM $0.355
-0.17%
$14.18 million $877,880
Aug 6, 9 AM $0.355
-0.37%
$14.21 million $861,569
Aug 6, 8 AM $0.356
-0.35%
$14.26 million $839,150
Aug 6, 7 AM $0.358
+0.59%
$14.31 million $830,321
Aug 6, 6 AM $0.356
+0.13%
$14.22 million $818,138
Aug 6, 5 AM $0.355
-0.30%
$14.21 million $830,091
Aug 6, 4 AM $0.356
+1.40%
$14.25 million $818,292
Aug 6, 3 AM $0.351
-0.52%
$14.05 million $814,630
Aug 6, 2 AM $0.353
+0.24%
$14.13 million $796,180
Aug 6, 1 AM $0.352
+0.14%
$14.09 million $830,340
Aug 6, 12 AM $0.352
+0.33%
$14.07 million $841,102
Aug 5, 11 PM $0.351
+0.07%
$14.03 million $844,096
Aug 5, 10 PM $0.35
+0.17%
$14.02 million $844,899
Aug 5, 9 PM $0.35
-0.45%
$13.99 million $888,790
Aug 5, 8 PM $0.351
+0.28%
$14.05 million $917,566
Aug 5, 7 PM $0.35
-0.04%
$14.01 million $936,075
Aug 5, 6 PM $0.35
+0.29%
$14.01 million $962,113
Aug 5, 5 PM $0.349
+0.40%
$13.97 million $978,816
Aug 5, 4 PM $0.348
+0.11%
$13.91 million $1.27 million
Aug 5, 3 PM $0.347
+0.29%
$13.89 million $1.95 million
Aug 5, 2 PM $0.346
-0.17%
$13.85 million $1.95 million
Aug 5, 1 PM $0.347
-0.17%
$13.87 million $1.97 million
Aug 5, 12 PM $0.347
-0.20%
$13.9 million $1.95 million
Aug 5, 11 AM $0.348
+0.19%
$13.93 million $1.95 million
Aug 5, 10 AM $0.347
-0.33%
$13.9 million $1.94 million
Aug 5, 9 AM $0.349
-0.07%
$13.94 million $1.94 million
Aug 5, 8 AM $0.349
-0.72%
$13.95 million $1.95 million
Aug 5, 7 AM $0.351
+0.20%
$14.06 million $1.97 million
Aug 5, 6 AM $0.351
+0.05%
$14.03 million $1.98 million
Aug 5, 5 AM $0.35
+0.36%
$14.02 million $1.96 million
Aug 5, 4 AM $0.349
-0.11%
$13.97 million $1.94 million
Aug 5, 3 AM $0.35
+0.02%
$13.99 million $1.93 million
Aug 5, 2 AM $0.35
+0.10%
$13.98 million $1.93 million
Aug 5, 1 AM $0.349
+1.15%
$13.97 million $1.94 million
Aug 5, 12 AM $0.345
-0.02%
$13.81 million $1.94 million
Aug 4, 11 PM $0.345
-0.41%
$13.81 million $1.95 million
Aug 4, 10 PM $0.347
-0.73%
$13.87 million $1.95 million
Aug 4, 9 PM $0.349
+0.41%
$13.97 million $1.92 million
Aug 4, 8 PM $0.348
+0.70%
$13.9 million $1.89 million
Aug 4, 7 PM $0.345
+0.00%
$13.8 million $1.86 million
Aug 4, 6 PM $0.345
-0.57%
$13.8 million $1.83 million
Aug 4, 5 PM $0.347
-2.26%
$13.89 million $1.82 million