Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $1.89
+1.13%
$75.51 million $6.54 million
Nov 7, 2023 $1.87
-0.47%
$74.67 million $4.1 million
Nov 6, 2023 $1.87
+1.00%
$74.99 million $2.78 million
Nov 5, 2023 $1.86
+2.58%
$74.24 million $3.17 million
Nov 4, 2023 $1.81
+0.69%
$72.37 million $1.82 million
Nov 3, 2023 $1.8
+0.13%
$71.88 million $2.85 million
Nov 2, 2023 $1.79
+0.89%
$71.79 million $2.85 million
Nov 1, 2023 $1.78
+1.22%
$71.15 million $1.77 million
Oct 31, 2023 $1.76
-0.64%
$70.3 million $2.48 million
Oct 30, 2023 $1.77
-0.88%
$70.75 million $1.68 million
Oct 29, 2023 $1.78
+0.58%
$71.36 million $2.02 million
Oct 28, 2023 $1.77
+0.95%
$70.96 million $1.5 million
Oct 27, 2023 $1.76
+0.33%
$70.3 million $4.12 million
Oct 26, 2023 $1.75
+1.40%
$70.07 million $9.64 million
Oct 25, 2023 $1.73
+0.26%
$69.09 million $2.24 million
Oct 24, 2023 $1.72
+0.47%
$68.91 million $3.81 million
Oct 23, 2023 $1.71
+1.22%
$68.59 million $2.17 million
Oct 22, 2023 $1.69
+1.52%
$67.76 million $2.14 million
Oct 21, 2023 $1.67
+2.00%
$66.75 million $1.33 million
Oct 20, 2023 $1.64
+0.34%
$65.43 million $1.43 million
Oct 19, 2023 $1.63
+0.09%
$65.21 million $2.84 million
Oct 18, 2023 $1.63
-1.85%
$65.15 million $1.33 million
Oct 17, 2023 $1.66
-0.82%
$66.33 million $1.31 million
Oct 16, 2023 $1.67
+0.94%
$66.88 million $1.72 million
Oct 15, 2023 $1.66
-0.79%
$66.26 million $1.33 million
Oct 14, 2023 $1.67
+0.56%
$66.78 million $1.98 million
Oct 13, 2023 $1.66
+0.57%
$66.41 million $2.47 million
Oct 12, 2023 $1.65
-0.49%
$66.04 million $1.17 million
Oct 11, 2023 $1.66
-2.01%
$66.36 million $1.54 million
Oct 10, 2023 $1.69
-1.27%
$67.72 million $2.2 million
Oct 9, 2023 $1.71
-1.77%
$68.6 million $2.18 million
Oct 8, 2023 $1.75
-0.87%
$69.83 million $1.66 million
Oct 7, 2023 $1.76
-0.57%
$70.45 million $1.8 million
Oct 6, 2023 $1.77
+0.69%
$70.85 million $2.27 million
Oct 5, 2023 $1.76
-1.00%
$70.36 million $3.36 million
Oct 4, 2023 $1.78
+0.74%
$71.07 million $2.19 million
Oct 3, 2023 $1.76
-3.02%
$70.55 million $1.99 million
Oct 2, 2023 $1.82
+0.07%
$72.75 million $2.88 million
Oct 1, 2023 $1.82
+1.82%
$72.69 million $2.68 million
Sep 30, 2023 $1.78
+1.25%
$71.38 million $5.95 million
Sep 29, 2023 $1.76
+0.84%
$70.5 million $1.69 million
Sep 28, 2023 $1.75
+0.47%
$69.91 million $1.84 million
Sep 27, 2023 $1.74
-1.38%
$69.59 million $1.92 million
Sep 26, 2023 $1.76
-0.96%
$70.57 million $1.21 million
Sep 25, 2023 $1.78
+0.08%
$71.25 million $1.18 million
Sep 24, 2023 $1.78
-1.95%
$71.2 million $1.37 million
Sep 23, 2023 $1.81
-0.79%
$72.6 million $1.29 million
Sep 22, 2023 $1.83
+2.00%
$73.17 million $1.28 million
Sep 21, 2023 $1.79
-2.18%
$71.74 million $1.83 million
Sep 20, 2023 $1.83
-0.39%
$73.33 million $1.62 million