Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.343
-0.44%
$13.72 million $466,637
Aug 12, 9 PM $0.344
+0.10%
$13.78 million $447,264
Aug 12, 8 PM $0.344
+0.33%
$13.76 million $451,799
Aug 12, 7 PM $0.343
-0.76%
$13.72 million $480,079
Aug 12, 6 PM $0.346
-0.47%
$13.83 million $484,424
Aug 12, 5 PM $0.347
-0.21%
$13.9 million $484,935
Aug 12, 4 PM $0.348
-0.53%
$13.93 million $490,960
Aug 12, 3 PM $0.35
+0.19%
$14 million $500,061
Aug 12, 2 PM $0.349
-0.06%
$13.98 million $509,316
Aug 12, 1 PM $0.35
+0.50%
$14 million $509,136
Aug 12, 12 PM $0.348
-0.26%
$13.94 million $491,018
Aug 12, 11 AM $0.349
-0.03%
$13.98 million $473,779
Aug 12, 10 AM $0.349
+0.19%
$13.98 million $473,529
Aug 12, 9 AM $0.349
+0.03%
$13.95 million $474,764
Aug 12, 8 AM $0.349
-0.24%
$13.95 million $470,139
Aug 12, 7 AM $0.35
-0.33%
$13.98 million $463,032
Aug 12, 6 AM $0.351
-0.10%
$14.03 million $480,262
Aug 12, 5 AM $0.351
+0.12%
$14.04 million $474,337
Aug 12, 4 AM $0.351
-0.44%
$14.03 million $476,441
Aug 12, 3 AM $0.352
+0.18%
$14.09 million $475,764
Aug 12, 2 AM $0.352
+0.01%
$14.06 million $480,045
Aug 12, 1 AM $0.351
-0.37%
$14.06 million $486,523
Aug 12, 12 AM $0.353
-0.12%
$14.11 million $479,856
Aug 11, 11 PM $0.353
-0.30%
$14.13 million $482,145
Aug 11, 10 PM $0.354
-0.04%
$14.17 million $483,700
Aug 11, 9 PM $0.354
+0.89%
$14.18 million $494,017
Aug 11, 8 PM $0.351
-0.82%
$14.05 million $483,539
Aug 11, 7 PM $0.354
-0.13%
$14.17 million $456,906
Aug 11, 6 PM $0.355
-0.52%
$14.19 million $452,775
Aug 11, 5 PM $0.356
+0.73%
$14.26 million $444,645
Aug 11, 4 PM $0.354
-1.35%
$14.15 million $428,347
Aug 11, 3 PM $0.359
+0.02%
$14.35 million $420,822
Aug 11, 2 PM $0.359
-0.17%
$14.34 million $428,296
Aug 11, 1 PM $0.359
-0.11%
$14.37 million $429,597
Aug 11, 12 PM $0.36
+0.07%
$14.39 million $440,013
Aug 11, 11 AM $0.359
-0.31%
$14.38 million $444,457
Aug 11, 10 AM $0.361
+0.04%
$14.42 million $466,633
Aug 11, 9 AM $0.36
-0.02%
$14.42 million $470,545
Aug 11, 8 AM $0.36
+0.05%
$14.42 million $496,809
Aug 11, 7 AM $0.36
-0.14%
$14.41 million $499,128
Aug 11, 6 AM $0.361
-0.13%
$14.43 million $488,254
Aug 11, 5 AM $0.361
-0.04%
$14.45 million $494,621
Aug 11, 4 AM $0.361
-0.18%
$14.46 million $506,286
Aug 11, 3 AM $0.362
+0.28%
$14.48 million $511,103
Aug 11, 2 AM $0.361
-0.36%
$14.44 million $509,742
Aug 11, 1 AM $0.362
+0.14%
$14.49 million $506,009
Aug 11, 12 AM $0.362
+0.17%
$14.47 million $512,315
Aug 10, 11 PM $0.361
+0.19%
$14.45 million $523,879
Aug 10, 10 PM $0.36
+0.01%
$14.42 million $529,386
Aug 10, 9 PM $0.36
+0.12%
$14.42 million $519,527