Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.345
-0.64%
$13.83 million $1.95 million
Aug 3, 2026 $0.348
+1.81%
$13.9 million $1.14 million
Aug 2, 2026 $0.341
-1.45%
$13.66 million $1.5 million
Aug 1, 2026 $0.346
+2.15%
$13.86 million $7.27 million
Jul 31, 2026 $0.339
+1.82%
$13.57 million $512,300
Jul 30, 2026 $0.333
-0.41%
$13.33 million $621,346
Jul 29, 2026 $0.334
-1.78%
$13.38 million $519,568
Jul 28, 2026 $0.34
-0.95%
$13.62 million $844,991
Jul 27, 2026 $0.344
-5.69%
$13.76 million $721,060
Jul 26, 2026 $0.364
-1.79%
$14.58 million $740,675
Jul 25, 2026 $0.371
+4.87%
$14.84 million $1.48 million
Jul 24, 2026 $0.354
-0.53%
$14.16 million $761,104
Jul 23, 2026 $0.356
-2.67%
$14.23 million $1.57 million
Jul 22, 2026 $0.366
-1.50%
$14.62 million $1.23 million
Jul 21, 2026 $0.371
+0.01%
$14.85 million $2.02 million
Jul 20, 2026 $0.371
+2.38%
$14.85 million $1.27 million
Jul 19, 2026 $0.363
-1.56%
$14.51 million $1.47 million
Jul 18, 2026 $0.368
+0.21%
$14.73 million $2.35 million
Jul 17, 2026 $0.368
-2.53%
$14.7 million $2 million
Jul 16, 2026 $0.377
+1.85%
$15.09 million $1.96 million
Jul 15, 2026 $0.37
-9.41%
$14.81 million $5.37 million
Jul 14, 2026 $0.408
+16.58%
$16.4 million $10.51 million
Jul 13, 2026 $0.35
-3.64%
$14.01 million $1.28 million
Jul 12, 2026 $0.363
-2.20%
$14.54 million $701,505
Jul 11, 2026 $0.372
-0.49%
$14.86 million $750,466
Jul 10, 2026 $0.373
+1.12%
$14.94 million $1.26 million
Jul 9, 2026 $0.369
-0.44%
$14.77 million $614,515
Jul 8, 2026 $0.371
-1.12%
$14.84 million $1.18 million
Jul 7, 2026 $0.375
-2.81%
$15.01 million $1.31 million
Jul 6, 2026 $0.386
-2.11%
$15.44 million $1.28 million
Jul 5, 2026 $0.394
-0.43%
$15.77 million $1.17 million
Jul 4, 2026 $0.396
-1.02%
$15.85 million $851,041
Jul 3, 2026 $0.4
+0.21%
$16.01 million $893,320
Jul 2, 2026 $0.4
-0.11%
$15.97 million $1.11 million
Jul 1, 2026 $0.4
+3.01%
$16 million $1.14 million
Jun 30, 2026 $0.388
-0.84%
$15.54 million $1.02 million
Jun 29, 2026 $0.392
+0.88%
$15.67 million $997,909
Jun 28, 2026 $0.388
-3.19%
$15.52 million $1.54 million
Jun 27, 2026 $0.401
-1.57%
$16.03 million $1.45 million
Jun 26, 2026 $0.407
+2.89%
$16.29 million $2.57 million
Jun 25, 2026 $0.396
-0.33%
$15.83 million $3.7 million
Jun 24, 2026 $0.397
-3.07%
$15.88 million $9.77 million
Jun 23, 2026 $0.41
-2.82%
$16.39 million $852,140
Jun 22, 2026 $0.422
-0.67%
$16.86 million $1.23 million
Jun 21, 2026 $0.425
-4.04%
$16.99 million $882,573
Jun 20, 2026 $0.443
+2.05%
$17.7 million $1.3 million
Jun 19, 2026 $0.434
+0.36%
$17.34 million $757,566
Jun 18, 2026 $0.432
-4.92%
$17.28 million $1.07 million
Jun 17, 2026 $0.454
-2.48%
$18.17 million $1.46 million
Jun 16, 2026 $0.466
-0.61%
$18.64 million $1.5 million