Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.344
-0.07%
$13.77 million $352,888
Aug 16, 11 PM $0.345
-0.02%
$13.78 million $346,616
Aug 16, 10 PM $0.345
-0.03%
$13.78 million $349,667
Aug 16, 9 PM $0.345
-0.31%
$13.79 million $354,404
Aug 16, 8 PM $0.346
+0.03%
$13.83 million $354,398
Aug 16, 7 PM $0.346
-0.05%
$13.83 million $355,255
Aug 16, 6 PM $0.346
+0.11%
$13.83 million $359,569
Aug 16, 5 PM $0.345
-0.03%
$13.82 million $366,451
Aug 16, 4 PM $0.346
-0.31%
$13.82 million $373,248
Aug 16, 3 PM $0.347
+0.25%
$13.86 million $343,851
Aug 16, 2 PM $0.346
-0.18%
$13.83 million $366,687
Aug 16, 1 PM $0.346
-0.05%
$13.85 million $365,063
Aug 16, 12 PM $0.347
-0.20%
$13.86 million $366,161
Aug 16, 11 AM $0.347
+0.00%
$13.89 million $380,444
Aug 16, 10 AM $0.347
-0.01%
$13.89 million $390,531
Aug 16, 9 AM $0.347
+0.00%
$13.89 million $395,069
Aug 16, 8 AM $0.347
-0.10%
$13.89 million $396,233
Aug 16, 7 AM $0.348
+0.52%
$13.91 million $404,155
Aug 16, 6 AM $0.346
-0.14%
$13.83 million $399,999
Aug 16, 5 AM $0.346
-0.10%
$13.85 million $405,052
Aug 16, 4 AM $0.347
-0.14%
$13.87 million $406,763
Aug 16, 3 AM $0.347
-0.45%
$13.89 million $412,227
Aug 16, 2 AM $0.349
+0.61%
$13.95 million $410,815
Aug 16, 1 AM $0.347
-0.04%
$13.87 million $402,328
Aug 16, 12 AM $0.347
-0.05%
$13.87 million $403,944
Aug 15, 11 PM $0.347
-0.17%
$13.88 million $404,028
Aug 15, 10 PM $0.348
-0.29%
$13.9 million $400,526
Aug 15, 9 PM $0.349
+0.28%
$13.94 million $399,162
Aug 15, 8 PM $0.348
-0.04%
$13.9 million $392,184
Aug 15, 7 PM $0.348
+0.05%
$13.91 million $391,404
Aug 15, 6 PM $0.348
+0.00%
$13.9 million $395,412
Aug 15, 5 PM $0.348
-0.22%
$13.9 million $392,349
Aug 15, 4 PM $0.348
+0.30%
$13.93 million $386,621
Aug 15, 3 PM $0.347
+0.03%
$13.89 million $387,245
Aug 15, 2 PM $0.347
+0.24%
$13.89 million $365,789
Aug 15, 1 PM $0.346
-0.03%
$13.85 million $371,211
Aug 15, 12 PM $0.346
-0.04%
$13.86 million $374,753
Aug 15, 11 AM $0.347
+0.01%
$13.86 million $367,046
Aug 15, 10 AM $0.347
+0.11%
$13.86 million $369,441
Aug 15, 9 AM $0.346
+0.18%
$13.85 million $366,251
Aug 15, 8 AM $0.346
-0.18%
$13.82 million $369,928
Aug 15, 7 AM $0.346
+0.09%
$13.84 million $366,165
Aug 15, 6 AM $0.346
-0.11%
$13.83 million $371,050
Aug 15, 5 AM $0.346
+0.41%
$13.85 million $368,011
Aug 15, 4 AM $0.345
-0.04%
$13.79 million $371,939
Aug 15, 3 AM $0.345
-0.22%
$13.79 million $369,417
Aug 15, 2 AM $0.346
+0.07%
$13.82 million $378,168
Aug 15, 1 AM $0.345
-0.09%
$13.81 million $379,321
Aug 15, 12 AM $0.346
+0.12%
$13.83 million $382,060
Aug 14, 11 PM $0.345
+0.24%
$13.81 million $385,879