Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $3.76
-0.34%
$150.25 million $8 million
Apr 5, 2024 $3.77
+1.90%
$150.76 million $8.38 million
Apr 4, 2024 $3.7
+2.28%
$147.94 million $15.14 million
Apr 3, 2024 $3.62
+4.91%
$144.65 million $11.34 million
Apr 2, 2024 $3.45
-7.96%
$137.89 million $24.86 million
Apr 1, 2024 $3.75
+2.44%
$149.8 million $16.16 million
Mar 31, 2024 $3.66
+3.81%
$146.24 million $4.57 million
Mar 30, 2024 $3.52
-2.95%
$140.87 million $8.98 million
Mar 29, 2024 $3.63
+1.78%
$145.15 million $5.82 million
Mar 28, 2024 $3.57
+7.85%
$142.6 million $5.56 million
Mar 27, 2024 $3.31
-7.75%
$132.23 million $7.25 million
Mar 26, 2024 $3.58
+0.31%
$143.33 million $7.82 million
Mar 25, 2024 $3.57
+4.74%
$142.89 million $14.33 million
Mar 24, 2024 $3.41
+3.79%
$136.43 million $5.12 million
Mar 23, 2024 $3.29
+3.62%
$131.45 million $12.15 million
Mar 22, 2024 $3.17
+2.77%
$126.84 million $8.3 million
Mar 21, 2024 $3.09
-3.20%
$123.42 million $9.14 million
Mar 20, 2024 $3.19
+7.27%
$127.5 million $16.26 million
Mar 19, 2024 $2.97
-4.37%
$118.86 million $10.88 million
Mar 18, 2024 $3.11
+0.13%
$124.29 million $10.25 million
Mar 17, 2024 $3.1
+2.91%
$124.13 million $10.54 million
Mar 16, 2024 $3.02
-8.30%
$120.61 million $10.72 million
Mar 15, 2024 $3.29
-2.10%
$131.54 million $37.24 million
Mar 14, 2024 $3.36
+1.13%
$134.36 million $11.24 million
Mar 13, 2024 $3.32
+4.11%
$132.85 million $13.4 million
Mar 12, 2024 $3.19
+4.66%
$127.6 million $10.5 million
Mar 11, 2024 $3.05
+2.37%
$121.92 million $14.35 million
Mar 10, 2024 $2.98
-3.18%
$119.09 million $7.31 million
Mar 9, 2024 $3.08
-1.91%
$123.01 million $9.6 million
Mar 8, 2024 $3.13
+7.39%
$125.39 million $26.79 million
Mar 7, 2024 $2.92
+1.93%
$116.76 million $7.81 million
Mar 6, 2024 $2.86
+1.37%
$114.55 million $8.13 million
Mar 5, 2024 $2.83
-4.94%
$113 million $11.97 million
Mar 4, 2024 $2.97
+0.35%
$118.88 million $8.42 million
Mar 3, 2024 $2.96
-3.52%
$118.47 million $8.35 million
Mar 2, 2024 $3.07
+6.67%
$122.8 million $8.44 million
Mar 1, 2024 $2.88
+4.34%
$115.06 million $8.83 million
Feb 29, 2024 $2.76
+0.88%
$110.28 million $7.19 million
Feb 28, 2024 $2.73
-2.93%
$109.31 million $9.84 million
Feb 27, 2024 $2.82
-0.16%
$112.61 million $5.97 million
Feb 26, 2024 $2.82
-1.01%
$112.79 million $4.42 million
Feb 25, 2024 $2.85
+3.11%
$113.94 million $5.62 million
Feb 24, 2024 $2.76
-0.94%
$110.51 million $3.53 million
Feb 23, 2024 $2.79
+1.40%
$111.56 million $4.63 million
Feb 22, 2024 $2.75
+0.12%
$110.02 million $5.63 million
Feb 21, 2024 $2.75
-1.45%
$109.89 million $8.81 million
Feb 20, 2024 $2.79
+1.73%
$111.51 million $13.04 million
Feb 19, 2024 $2.74
+1.01%
$109.61 million $7.28 million
Feb 18, 2024 $2.71
-0.07%
$108.52 million $6.49 million
Feb 17, 2024 $2.71
-0.03%
$108.59 million $36.92 million