Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 PM $0.397
+0.00%
$15.88 million $509,379
9:57 PM $0.397
+0.03%
$15.88 million $509,339
9:56 PM $0.397
+0.09%
$15.88 million $509,568
9:55 PM $0.396
+0.00%
$15.88 million $509,421
9:54 PM $0.397
+0.00%
$15.87 million $509,404
9:53 PM $0.397
+0.00%
$15.87 million $509,439
9:52 PM $0.397
-0.01%
$15.87 million $509,496
9:51 PM $0.397
+0.07%
$15.87 million $509,364
9:50 PM $0.396
+0.00%
$15.87 million $508,900
9:49 PM $0.396
-0.02%
$15.86 million $508,932
9:48 PM $0.397
+0.01%
$15.86 million $508,830
9:47 PM $0.397
+0.06%
$15.86 million $508,860
9:46 PM $0.396
-0.01%
$15.86 million $508,895
9:45 PM $0.396
+0.01%
$15.86 million $508,923
9:44 PM $0.396
-0.01%
$15.86 million $508,954
9:43 PM $0.396
-0.07%
$15.86 million $508,985
9:42 PM $0.397
+0.10%
$15.86 million $508,933
9:41 PM $0.396
-0.07%
$15.86 million $509,016
9:40 PM $0.397
+0.00%
$15.86 million $509,228
9:39 PM $0.397
+0.00%
$15.86 million $509,188
9:38 PM $0.397
+0.01%
$15.86 million $509,178
9:37 PM $0.397
+0.06%
$15.86 million $509,253
9:36 PM $0.396
+0.01%
$15.86 million $509,368
9:35 PM $0.396
+0.01%
$15.86 million $509,337
9:34 PM $0.396
+0.00%
$15.85 million $509,435
9:33 PM $0.396
-0.07%
$15.85 million $509,435
9:32 PM $0.397
+0.02%
$15.85 million $509,855
9:31 PM $0.396
-0.01%
$15.85 million $509,894
9:30 PM $0.396
+0.00%
$15.85 million $509,652
9:29 PM $0.396
+0.00%
$15.85 million $509,735
9:28 PM $0.396
-0.01%
$15.85 million $509,701
9:27 PM $0.396
+0.06%
$15.85 million $509,576
9:26 PM $0.396
+0.04%
$15.85 million $509,484
9:25 PM $0.396
+0.05%
$15.85 million $508,810
9:24 PM $0.396
-0.01%
$15.83 million $508,778
9:23 PM $0.396
+0.18%
$15.83 million $508,815
9:22 PM $0.395
-0.06%
$15.83 million $507,340
9:21 PM $0.395
+0.05%
$15.83 million $507,112
9:20 PM $0.395
-0.02%
$15.83 million $506,730
9:19 PM $0.395
-0.07%
$15.8 million $506,309
9:18 PM $0.395
-0.06%
$15.8 million $506,264
9:17 PM $0.396
+0.05%
$15.8 million $505,626
9:16 PM $0.395
+0.02%
$15.8 million $505,669
9:15 PM $0.395
-0.06%
$15.8 million $505,548
9:14 PM $0.396
+0.00%
$15.83 million $505,322
9:13 PM $0.396
+0.13%
$15.83 million $505,371
9:12 PM $0.395
+0.00%
$15.83 million $504,935
9:11 PM $0.395
+0.00%
$15.83 million $505,004
9:10 PM $0.395
-0.01%
$15.83 million $505,212
9:09 PM $0.395
-0.06%
$15.81 million $505,250