Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.376
+0.62%
$15.06 million $3.07 million
Aug 21, 2 AM $0.374
-0.03%
$14.96 million $3.07 million
Aug 21, 1 AM $0.374
+0.08%
$14.97 million $3.05 million
Aug 21, 12 AM $0.374
+0.04%
$14.96 million $3.03 million
Aug 20, 11 PM $0.374
-0.45%
$14.95 million $2.98 million
Aug 20, 10 PM $0.375
-5.49%
$15.02 million $2.88 million
Aug 20, 9 PM $0.397
+6.65%
$15.89 million $2.12 million
Aug 20, 8 PM $0.373
+0.38%
$14.9 million $983,591
Aug 20, 7 PM $0.371
+0.32%
$14.85 million $1.03 million
Aug 20, 6 PM $0.37
-0.55%
$14.8 million $1.08 million
Aug 20, 5 PM $0.372
+0.60%
$14.89 million $1.09 million
Aug 20, 4 PM $0.37
-0.24%
$14.82 million $1.12 million
Aug 20, 3 PM $0.371
+1.30%
$14.85 million $1.12 million
Aug 20, 2 PM $0.367
+1.10%
$14.66 million $1.14 million
Aug 20, 1 PM $0.363
-0.62%
$14.5 million $1.11 million
Aug 20, 12 PM $0.365
+0.39%
$14.59 million $1.12 million
Aug 20, 11 AM $0.363
-0.04%
$14.54 million $1.09 million
Aug 20, 10 AM $0.363
+0.61%
$14.54 million $1.12 million
Aug 20, 9 AM $0.362
+0.15%
$14.46 million $1.18 million
Aug 20, 8 AM $0.361
+0.67%
$14.44 million $1.13 million
Aug 20, 7 AM $0.359
-0.19%
$14.34 million $1.13 million
Aug 20, 6 AM $0.359
+0.29%
$14.35 million $1.16 million
Aug 20, 5 AM $0.358
+0.15%
$14.31 million $1.15 million
Aug 20, 4 AM $0.357
+0.03%
$14.29 million $1.18 million
Aug 20, 3 AM $0.357
-0.17%
$14.29 million $1.2 million
Aug 20, 2 AM $0.358
+0.09%
$14.34 million $1.21 million
Aug 20, 1 AM $0.358
+0.41%
$14.32 million $1.22 million
Aug 20, 12 AM $0.357
+0.38%
$14.26 million $1.24 million
Aug 19, 11 PM $0.355
-0.22%
$14.21 million $1.23 million
Aug 19, 10 PM $0.356
-0.94%
$14.24 million $1.24 million
Aug 19, 9 PM $0.359
-0.32%
$14.38 million $1.3 million
Aug 19, 8 PM $0.361
+1.96%
$14.43 million $1.38 million
Aug 19, 7 PM $0.354
-0.10%
$14.15 million $1.39 million
Aug 19, 6 PM $0.354
-0.08%
$14.16 million $1.67 million
Aug 19, 5 PM $0.354
+0.44%
$14.18 million $1.98 million
Aug 19, 4 PM $0.353
-0.38%
$14.11 million $2.13 million
Aug 19, 3 PM $0.354
+1.33%
$14.17 million $2.75 million
Aug 19, 2 PM $0.35
+0.60%
$13.98 million $3.39 million
Aug 19, 1 PM $0.347
+0.55%
$13.9 million $3.36 million
Aug 19, 12 PM $0.346
-0.21%
$13.82 million $3.33 million
Aug 19, 11 AM $0.346
-0.26%
$13.85 million $3.3 million
Aug 19, 10 AM $0.347
-0.91%
$13.89 million $3.26 million
Aug 19, 9 AM $0.35
-0.32%
$14.01 million $3.17 million
Aug 19, 8 AM $0.351
+0.35%
$14.06 million $3.16 million
Aug 19, 7 AM $0.351
+0.69%
$14.02 million $3.12 million
Aug 19, 6 AM $0.348
+0.08%
$13.93 million $3.08 million
Aug 19, 5 AM $0.348
-0.30%
$13.92 million $3.07 million
Aug 19, 4 AM $0.349
-1.09%
$13.95 million $3.03 million
Aug 19, 3 AM $0.353
+0.34%
$14.1 million $3.02 million
Aug 19, 2 AM $0.351
-0.49%
$14.05 million $3 million