Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.5
+6.60%
$60.2 million $2.21 million
Jul 14, 2024 $1.41
+1.98%
$56.46 million $1.84 million
Jul 13, 2024 $1.38
+1.90%
$55.33 million $1.29 million
Jul 12, 2024 $1.36
+0.67%
$54.27 million $1.86 million
Jul 11, 2024 $1.35
-0.37%
$53.91 million $2.6 million
Jul 10, 2024 $1.35
+1.05%
$54.11 million $1.62 million
Jul 9, 2024 $1.34
+2.35%
$53.55 million $1.96 million
Jul 8, 2024 $1.31
+2.80%
$52.32 million $4.88 million
Jul 7, 2024 $1.27
-5.33%
$50.9 million $2.45 million
Jul 6, 2024 $1.34
+5.96%
$53.76 million $3.39 million
Jul 5, 2024 $1.27
-1.06%
$50.74 million $6.07 million
Jul 4, 2024 $1.28
-12.31%
$51.31 million $3.49 million
Jul 3, 2024 $1.46
-4.96%
$58.55 million $4.17 million
Jul 2, 2024 $1.54
+1.06%
$61.6 million $2.91 million
Jul 1, 2024 $1.52
-2.25%
$60.96 million $2.76 million
Jun 30, 2024 $1.56
+3.28%
$62.36 million $2.35 million
Jun 29, 2024 $1.51
-4.00%
$60.39 million $2.49 million
Jun 28, 2024 $1.57
-1.36%
$62.91 million $5.09 million
Jun 27, 2024 $1.59
+2.76%
$63.77 million $2.86 million
Jun 26, 2024 $1.55
-2.32%
$62.06 million $3.41 million
Jun 25, 2024 $1.59
+1.72%
$63.54 million $2.63 million
Jun 24, 2024 $1.56
+2.75%
$62.46 million $3.78 million
Jun 23, 2024 $1.52
-5.80%
$60.79 million $2.98 million
Jun 22, 2024 $1.61
+1.74%
$64.54 million $2.54 million
Jun 21, 2024 $1.59
+0.56%
$63.43 million $4.64 million
Jun 20, 2024 $1.58
+1.11%
$63.08 million $3.48 million
Jun 19, 2024 $1.56
-2.07%
$62.37 million $3.33 million
Jun 18, 2024 $1.59
-4.78%
$63.7 million $6.69 million
Jun 17, 2024 $1.67
-12.92%
$66.9 million $7.11 million
Jun 16, 2024 $1.92
-4.00%
$76.83 million $4.97 million
Jun 15, 2024 $2
-0.13%
$80.03 million $8.02 million
Jun 14, 2024 $2
-4.35%
$80.14 million $9.68 million
Jun 13, 2024 $2.09
-7.09%
$83.78 million $5.04 million
Jun 12, 2024 $2.25
+1.38%
$90.18 million $3.33 million
Jun 11, 2024 $2.22
-6.32%
$88.95 million $5.11 million
Jun 10, 2024 $2.37
-5.12%
$94.95 million $3.33 million
Jun 9, 2024 $2.5
+5.60%
$100.07 million $4.46 million
Jun 8, 2024 $2.37
-5.95%
$94.79 million $4.88 million
Jun 7, 2024 $2.52
-9.84%
$100.78 million $5.06 million
Jun 6, 2024 $2.79
-2.38%
$111.78 million $5.03 million
Jun 5, 2024 $2.86
+4.27%
$114.5 million $5.28 million
Jun 4, 2024 $2.75
+2.91%
$109.81 million $4.45 million
Jun 3, 2024 $2.67
-1.56%
$106.71 million $3.6 million
Jun 2, 2024 $2.71
-3.44%
$108.42 million $3.79 million
Jun 1, 2024 $2.81
+1.01%
$112.28 million $4.04 million
May 31, 2024 $2.78
+1.33%
$111.16 million $4.13 million
May 30, 2024 $2.74
-2.09%
$109.7 million $6.18 million
May 29, 2024 $2.8
-2.55%
$112.06 million $8.13 million
May 28, 2024 $2.87
+4.88%
$114.97 million $12.34 million
May 27, 2024 $2.74
+2.65%
$109.61 million $3.4 million