Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $1.19
-4.51%
$47.48 million $2.09 million
Sep 2, 2024 $1.24
+4.87%
$49.74 million $1.74 million
Sep 1, 2024 $1.19
-3.64%
$47.44 million $3.09 million
Aug 31, 2024 $1.23
-3.23%
$49.24 million $3.96 million
Aug 30, 2024 $1.27
-1.67%
$50.88 million $5.02 million
Aug 29, 2024 $1.29
+1.90%
$51.75 million $2.71 million
Aug 28, 2024 $1.27
+0.69%
$50.77 million $4.4 million
Aug 27, 2024 $1.26
-5.91%
$50.44 million $2.78 million
Aug 26, 2024 $1.34
-5.83%
$53.59 million $4.71 million
Aug 25, 2024 $1.42
-1.77%
$56.9 million $1.67 million
Aug 24, 2024 $1.45
-0.54%
$57.9 million $1.97 million
Aug 23, 2024 $1.46
+6.15%
$58.22 million $2.39 million
Aug 22, 2024 $1.37
+0.83%
$54.85 million $2.14 million
Aug 21, 2024 $1.36
+5.56%
$54.39 million $2.29 million
Aug 20, 2024 $1.29
+0.22%
$51.53 million $1.97 million
Aug 19, 2024 $1.29
+5.44%
$51.41 million $2.8 million
Aug 18, 2024 $1.22
+1.84%
$48.75 million $1.78 million
Aug 17, 2024 $1.2
+1.24%
$47.87 million $1.03 million
Aug 16, 2024 $1.18
+1.52%
$47.28 million $1.36 million
Aug 15, 2024 $1.16
-2.94%
$46.57 million $1.97 million
Aug 14, 2024 $1.2
-1.67%
$47.98 million $1.36 million
Aug 13, 2024 $1.22
-1.56%
$48.78 million $2.23 million
Aug 12, 2024 $1.24
-1.07%
$49.56 million $5.41 million
Aug 11, 2024 $1.25
+3.63%
$50.08 million $7.1 million
Aug 10, 2024 $1.21
+0.17%
$48.32 million $1.25 million
Aug 9, 2024 $1.21
-0.71%
$48.24 million $1.9 million
Aug 8, 2024 $1.21
+6.92%
$48.58 million $3.45 million
Aug 7, 2024 $1.14
-0.29%
$45.43 million $2.16 million
Aug 6, 2024 $1.14
+6.16%
$45.56 million $2.47 million
Aug 5, 2024 $1.07
-7.82%
$42.93 million $5.99 million
Aug 4, 2024 $1.16
-2.60%
$46.55 million $2.14 million
Aug 3, 2024 $1.19
-5.15%
$47.79 million $2.01 million
Aug 2, 2024 $1.26
-6.28%
$50.39 million $2.78 million
Aug 1, 2024 $1.34
-2.30%
$53.74 million $2.64 million
Jul 31, 2024 $1.38
-1.04%
$55 million $1.79 million
Jul 30, 2024 $1.39
-2.69%
$55.58 million $1.85 million
Jul 29, 2024 $1.43
-0.98%
$57.11 million $1.94 million
Jul 28, 2024 $1.44
+0.96%
$57.68 million $3.18 million
Jul 27, 2024 $1.43
-0.70%
$57.14 million $1.52 million
Jul 26, 2024 $1.44
+2.65%
$57.54 million $1.68 million
Jul 25, 2024 $1.4
+0.86%
$56.05 million $2.56 million
Jul 24, 2024 $1.39
-1.79%
$55.57 million $1.64 million
Jul 23, 2024 $1.41
-3.49%
$56.57 million $2.13 million
Jul 22, 2024 $1.47
-2.30%
$58.62 million $13.73 million
Jul 21, 2024 $1.5
-0.90%
$60 million $4.88 million
Jul 20, 2024 $1.51
+0.24%
$60.53 million $1.57 million
Jul 19, 2024 $1.51
+3.81%
$60.39 million $2.42 million
Jul 18, 2024 $1.45
-3.74%
$58.18 million $2.36 million
Jul 17, 2024 $1.51
-0.54%
$60.43 million $2.07 million
Jul 16, 2024 $1.52
+0.93%
$60.76 million $2.31 million