Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $0.397
+0.04%
$15.85 million $507,699
10:26 PM $0.396
+0.00%
$15.85 million $507,820
10:25 PM $0.397
+0.00%
$15.85 million $507,905
10:24 PM $0.396
-0.07%
$15.86 million $507,865
10:23 PM $0.397
+0.01%
$15.86 million $508,142
10:22 PM $0.397
+0.10%
$15.86 million $508,190
10:21 PM $0.396
-0.03%
$15.86 million $508,320
10:20 PM $0.396
-0.01%
$15.86 million $508,580
10:19 PM $0.396
-0.06%
$15.86 million $508,574
10:18 PM $0.397
+0.06%
$15.86 million $508,597
10:17 PM $0.396
-0.09%
$15.86 million $508,584
10:16 PM $0.397
+0.05%
$15.86 million $508,555
10:15 PM $0.397
+0.00%
$15.86 million $508,782
10:14 PM $0.397
+0.00%
$15.86 million $508,774
10:13 PM $0.397
+0.01%
$15.86 million $508,787
10:12 PM $0.397
+0.09%
$15.86 million $508,846
10:11 PM $0.396
+0.00%
$15.86 million $509,010
10:10 PM $0.396
+0.00%
$15.86 million $509,100
10:09 PM $0.396
+0.00%
$15.85 million $509,085
10:08 PM $0.396
+0.00%
$15.85 million $509,296
10:07 PM $0.396
-0.13%
$15.85 million $509,531
10:06 PM $0.397
-0.06%
$15.85 million $509,457
10:05 PM $0.397
+0.06%
$15.85 million $509,300
10:04 PM $0.397
+0.00%
$15.87 million $509,338
10:03 PM $0.397
-0.06%
$15.87 million $509,479
10:02 PM $0.397
+0.03%
$15.87 million $509,122
10:01 PM $0.397
+0.00%
$15.87 million $509,225
10:00 PM $0.397
-0.01%
$15.87 million $509,355
9:59 PM $0.397
+0.00%
$15.88 million $509,396
9:58 PM $0.397
+0.00%
$15.88 million $509,379
9:57 PM $0.397
+0.03%
$15.88 million $509,339
9:56 PM $0.397
+0.09%
$15.88 million $509,568
9:55 PM $0.396
+0.00%
$15.88 million $509,421
9:54 PM $0.397
+0.00%
$15.87 million $509,404
9:53 PM $0.397
+0.00%
$15.87 million $509,439
9:52 PM $0.397
-0.01%
$15.87 million $509,496
9:51 PM $0.397
+0.07%
$15.87 million $509,364
9:50 PM $0.396
+0.00%
$15.87 million $508,900
9:49 PM $0.396
-0.02%
$15.86 million $508,932
9:48 PM $0.397
+0.01%
$15.86 million $508,830
9:47 PM $0.397
+0.06%
$15.86 million $508,860
9:46 PM $0.396
-0.01%
$15.86 million $508,895
9:45 PM $0.396
+0.01%
$15.86 million $508,923
9:44 PM $0.396
-0.01%
$15.86 million $508,954
9:43 PM $0.396
-0.07%
$15.86 million $508,985
9:42 PM $0.397
+0.10%
$15.86 million $508,933
9:41 PM $0.396
-0.07%
$15.86 million $509,016
9:40 PM $0.397
+0.00%
$15.86 million $509,228
9:39 PM $0.397
+0.00%
$15.86 million $509,188
9:38 PM $0.397
+0.01%
$15.86 million $509,178