Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 PM $0.397
-0.01%
$15.87 million $508,183
10:43 PM $0.397
+0.07%
$15.87 million $508,179
10:42 PM $0.397
-0.01%
$15.87 million $508,291
10:41 PM $0.397
+0.01%
$15.87 million $508,356
10:40 PM $0.397
+0.00%
$15.87 million $508,565
10:39 PM $0.397
+0.00%
$15.88 million $508,586
10:38 PM $0.397
+0.01%
$15.88 million $508,594
10:37 PM $0.397
-0.09%
$15.88 million $508,716
10:36 PM $0.397
+0.05%
$15.88 million $508,950
10:35 PM $0.397
+0.07%
$15.88 million $508,364
10:34 PM $0.397
+0.00%
$15.87 million $508,475
10:33 PM $0.397
+0.01%
$15.87 million $508,509
10:32 PM $0.397
+0.09%
$15.87 million $508,454
10:31 PM $0.396
+0.04%
$15.87 million $508,095
10:30 PM $0.396
-0.01%
$15.87 million $508,289
10:29 PM $0.396
+0.00%
$15.85 million $507,678
10:28 PM $0.396
-0.07%
$15.85 million $507,707
10:27 PM $0.397
+0.04%
$15.85 million $507,699
10:26 PM $0.396
+0.00%
$15.85 million $507,820
10:25 PM $0.397
+0.00%
$15.85 million $507,905
10:24 PM $0.396
-0.07%
$15.86 million $507,865
10:23 PM $0.397
+0.01%
$15.86 million $508,142
10:22 PM $0.397
+0.10%
$15.86 million $508,190
10:21 PM $0.396
-0.03%
$15.86 million $508,320
10:20 PM $0.396
-0.01%
$15.86 million $508,580
10:19 PM $0.396
-0.06%
$15.86 million $508,574
10:18 PM $0.397
+0.06%
$15.86 million $508,597
10:17 PM $0.396
-0.09%
$15.86 million $508,584
10:16 PM $0.397
+0.05%
$15.86 million $508,555
10:15 PM $0.397
+0.00%
$15.86 million $508,782
10:14 PM $0.397
+0.00%
$15.86 million $508,774
10:13 PM $0.397
+0.01%
$15.86 million $508,787
10:12 PM $0.397
+0.09%
$15.86 million $508,846
10:11 PM $0.396
+0.00%
$15.86 million $509,010
10:10 PM $0.396
+0.00%
$15.86 million $509,100
10:09 PM $0.396
+0.00%
$15.85 million $509,085
10:08 PM $0.396
+0.00%
$15.85 million $509,296
10:07 PM $0.396
-0.13%
$15.85 million $509,531
10:06 PM $0.397
-0.06%
$15.85 million $509,457
10:05 PM $0.397
+0.06%
$15.85 million $509,300
10:04 PM $0.397
+0.00%
$15.87 million $509,338
10:03 PM $0.397
-0.06%
$15.87 million $509,479
10:02 PM $0.397
+0.03%
$15.87 million $509,122
10:01 PM $0.397
+0.00%
$15.87 million $509,225
10:00 PM $0.397
-0.01%
$15.87 million $509,355
9:59 PM $0.397
+0.00%
$15.88 million $509,396
9:58 PM $0.397
+0.00%
$15.88 million $509,379
9:57 PM $0.397
+0.03%
$15.88 million $509,339
9:56 PM $0.397
+0.09%
$15.88 million $509,568
9:55 PM $0.396
+0.00%
$15.88 million $509,421