Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $0.397
+0.05%
$15.89 million $511,490
11:05 PM $0.396
+0.00%
$15.89 million $510,906
11:04 PM $0.396
-0.03%
$15.86 million $511,281
11:03 PM $0.396
-0.07%
$15.86 million $511,627
11:02 PM $0.397
-0.04%
$15.86 million $511,426
11:01 PM $0.397
-0.01%
$15.86 million $511,686
11:00 PM $0.397
+0.00%
$15.86 million $511,579
10:59 PM $0.397
+0.00%
$15.87 million $511,567
10:58 PM $0.397
+0.00%
$15.87 million $511,560
10:57 PM $0.397
+0.06%
$15.87 million $511,335
10:56 PM $0.397
-0.03%
$15.87 million $511,540
10:55 PM $0.397
+0.00%
$15.87 million $510,329
10:54 PM $0.397
+0.00%
$15.88 million $510,340
10:53 PM $0.397
+0.01%
$15.88 million $510,309
10:52 PM $0.397
+0.05%
$15.88 million $509,825
10:51 PM $0.397
-0.13%
$15.88 million $507,936
10:50 PM $0.397
+0.00%
$15.88 million $507,920
10:49 PM $0.397
+0.00%
$15.88 million $508,022
10:48 PM $0.397
-0.07%
$15.88 million $507,929
10:47 PM $0.397
+0.01%
$15.88 million $507,995
10:46 PM $0.397
+0.03%
$15.88 million $508,024
10:45 PM $0.397
+0.07%
$15.88 million $508,033
10:44 PM $0.397
-0.01%
$15.87 million $508,183
10:43 PM $0.397
+0.07%
$15.87 million $508,179
10:42 PM $0.397
-0.01%
$15.87 million $508,291
10:41 PM $0.397
+0.01%
$15.87 million $508,356
10:40 PM $0.397
+0.00%
$15.87 million $508,565
10:39 PM $0.397
+0.00%
$15.88 million $508,586
10:38 PM $0.397
+0.01%
$15.88 million $508,594
10:37 PM $0.397
-0.09%
$15.88 million $508,716
10:36 PM $0.397
+0.05%
$15.88 million $508,950
10:35 PM $0.397
+0.07%
$15.88 million $508,364
10:34 PM $0.397
+0.00%
$15.87 million $508,475
10:33 PM $0.397
+0.01%
$15.87 million $508,509
10:32 PM $0.397
+0.09%
$15.87 million $508,454
10:31 PM $0.396
+0.04%
$15.87 million $508,095
10:30 PM $0.396
-0.01%
$15.87 million $508,289
10:29 PM $0.396
+0.00%
$15.85 million $507,678
10:28 PM $0.396
-0.07%
$15.85 million $507,707
10:27 PM $0.397
+0.04%
$15.85 million $507,699
10:26 PM $0.396
+0.00%
$15.85 million $507,820
10:25 PM $0.397
+0.00%
$15.85 million $507,905
10:24 PM $0.396
-0.07%
$15.86 million $507,865
10:23 PM $0.397
+0.01%
$15.86 million $508,142
10:22 PM $0.397
+0.10%
$15.86 million $508,190
10:21 PM $0.396
-0.03%
$15.86 million $508,320
10:20 PM $0.396
-0.01%
$15.86 million $508,580
10:19 PM $0.396
-0.06%
$15.86 million $508,574
10:18 PM $0.397
+0.06%
$15.86 million $508,597
10:17 PM $0.396
-0.09%
$15.86 million $508,584