Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.33
+1.32%
$53.11 million $6.07 million
Jan 30, 2025 $1.31
+3.71%
$52.42 million $10.46 million
Jan 29, 2025 $1.26
+2.01%
$50.55 million $3.5 million
Jan 28, 2025 $1.24
-4.10%
$49.57 million $5.51 million
Jan 27, 2025 $1.29
+0.05%
$51.68 million $2.6 million
Jan 26, 2025 $1.29
-1.71%
$51.66 million $1.55 million
Jan 25, 2025 $1.31
-0.16%
$52.57 million $1.14 million
Jan 24, 2025 $1.32
-2.98%
$52.66 million $1.83 million
Jan 23, 2025 $1.36
+1.06%
$54.26 million $2.39 million
Jan 22, 2025 $1.34
+0.97%
$53.69 million $1.42 million
Jan 21, 2025 $1.33
+2.27%
$53.17 million $2.1 million
Jan 20, 2025 $1.3
-1.15%
$51.99 million $4.87 million
Jan 19, 2025 $1.31
-9.41%
$52.58 million $3.68 million
Jan 18, 2025 $1.45
-5.24%
$58.02 million $2.13 million
Jan 17, 2025 $1.53
+4.39%
$61.23 million $1.72 million
Jan 16, 2025 $1.47
-1.66%
$58.64 million $1.77 million
Jan 15, 2025 $1.49
+4.26%
$59.62 million $2.52 million
Jan 14, 2025 $1.43
+3.33%
$57.23 million $1.62 million
Jan 13, 2025 $1.38
-3.57%
$55.39 million $2.77 million
Jan 12, 2025 $1.44
-0.22%
$57.45 million $1.36 million
Jan 11, 2025 $1.44
-1.36%
$57.58 million $1.38 million
Jan 10, 2025 $1.46
+0.31%
$58.38 million $2.05 million
Jan 9, 2025 $1.45
+1.22%
$58.19 million $2.22 million
Jan 8, 2025 $1.44
-3.45%
$57.49 million $2.87 million
Jan 7, 2025 $1.49
-7.77%
$59.55 million $6.4 million
Jan 6, 2025 $1.61
+1.55%
$64.58 million $2.22 million
Jan 5, 2025 $1.59
+0.18%
$63.59 million $2.03 million
Jan 4, 2025 $1.59
-0.83%
$63.48 million $2.32 million
Jan 3, 2025 $1.6
+2.20%
$64 million $2.25 million
Jan 2, 2025 $1.57
+2.21%
$62.62 million $2.09 million
Jan 1, 2025 $1.53
+1.95%
$61.23 million $2.29 million
Dec 31, 2024 $1.5
-2.10%
$60.04 million $2.35 million
Dec 30, 2024 $1.53
-3.33%
$61.33 million $3.81 million
Dec 29, 2024 $1.59
-2.54%
$63.44 million $1.76 million
Dec 28, 2024 $1.63
+2.24%
$65.08 million $2.88 million
Dec 27, 2024 $1.59
+2.22%
$63.65 million $2.67 million
Dec 26, 2024 $1.56
-2.34%
$62.27 million $4.68 million
Dec 25, 2024 $1.59
+0.03%
$63.76 million $2.07 million
Dec 24, 2024 $1.59
+0.94%
$63.75 million $2.86 million
Dec 23, 2024 $1.58
+3.86%
$63.15 million $3.29 million
Dec 22, 2024 $1.52
-0.13%
$60.81 million $4.02 million
Dec 21, 2024 $1.52
-1.13%
$60.89 million $3.1 million
Dec 20, 2024 $1.54
+3.05%
$61.6 million $5.42 million
Dec 19, 2024 $1.5
-5.11%
$59.83 million $4.73 million
Dec 18, 2024 $1.58
-7.57%
$63.07 million $4.15 million
Dec 17, 2024 $1.7
-3.54%
$68.2 million $6.37 million
Dec 16, 2024 $1.77
-3.07%
$70.74 million $3.73 million
Dec 15, 2024 $1.82
+0.75%
$72.98 million $7.76 million
Dec 14, 2024 $1.81
-3.23%
$72.44 million $7.63 million
Dec 13, 2024 $1.87
+0.13%
$74.84 million $7.55 million