Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:29 PM $0.4
+0.00%
$15.98 million $515,322
11:28 PM $0.4
+0.08%
$15.98 million $515,304
11:27 PM $0.399
-0.07%
$15.98 million $515,318
11:26 PM $0.4
-0.01%
$15.98 million $515,442
11:25 PM $0.4
+0.01%
$15.98 million $514,299
11:24 PM $0.4
+0.00%
$15.99 million $514,404
11:23 PM $0.4
+0.06%
$15.99 million $514,317
11:22 PM $0.399
+0.03%
$15.99 million $513,515
11:21 PM $0.399
+0.05%
$15.99 million $510,238
11:20 PM $0.399
+0.00%
$15.99 million $510,083
11:19 PM $0.399
-0.07%
$15.96 million $510,122
11:18 PM $0.399
+0.04%
$15.96 million $510,088
11:17 PM $0.399
+0.15%
$15.96 million $510,052
11:16 PM $0.398
+0.15%
$15.96 million $510,024
11:15 PM $0.398
+0.00%
$15.96 million $510,140
11:14 PM $0.398
-0.07%
$15.91 million $510,158
11:13 PM $0.398
+0.02%
$15.91 million $510,315
11:12 PM $0.398
+0.09%
$15.91 million $510,389
11:11 PM $0.398
+0.03%
$15.91 million $510,458
11:10 PM $0.397
+0.00%
$15.91 million $510,993
11:09 PM $0.397
+0.11%
$15.89 million $511,023
11:08 PM $0.397
+0.03%
$15.89 million $510,787
11:07 PM $0.397
+0.06%
$15.89 million $511,281
11:06 PM $0.397
+0.05%
$15.89 million $511,490
11:05 PM $0.396
+0.00%
$15.89 million $510,906
11:04 PM $0.396
-0.03%
$15.86 million $511,281
11:03 PM $0.396
-0.07%
$15.86 million $511,627
11:02 PM $0.397
-0.04%
$15.86 million $511,426
11:01 PM $0.397
-0.01%
$15.86 million $511,686
11:00 PM $0.397
+0.00%
$15.86 million $511,579
10:59 PM $0.397
+0.00%
$15.87 million $511,567
10:58 PM $0.397
+0.00%
$15.87 million $511,560
10:57 PM $0.397
+0.06%
$15.87 million $511,335
10:56 PM $0.397
-0.03%
$15.87 million $511,540
10:55 PM $0.397
+0.00%
$15.87 million $510,329
10:54 PM $0.397
+0.00%
$15.88 million $510,340
10:53 PM $0.397
+0.01%
$15.88 million $510,309
10:52 PM $0.397
+0.05%
$15.88 million $509,825
10:51 PM $0.397
-0.13%
$15.88 million $507,936
10:50 PM $0.397
+0.00%
$15.88 million $507,920
10:49 PM $0.397
+0.00%
$15.88 million $508,022
10:48 PM $0.397
-0.07%
$15.88 million $507,929
10:47 PM $0.397
+0.01%
$15.88 million $507,995
10:46 PM $0.397
+0.03%
$15.88 million $508,024
10:45 PM $0.397
+0.07%
$15.88 million $508,033
10:44 PM $0.397
-0.01%
$15.87 million $508,183
10:43 PM $0.397
+0.07%
$15.87 million $508,179
10:42 PM $0.397
-0.01%
$15.87 million $508,291
10:41 PM $0.397
+0.01%
$15.87 million $508,356
10:40 PM $0.397
+0.00%
$15.87 million $508,565