Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.399
+0.00%
$15.98 million $515,602
11:38 PM $0.399
+0.01%
$15.98 million $515,564
11:37 PM $0.399
+0.02%
$15.98 million $515,560
11:36 PM $0.399
-0.07%
$15.98 million $515,421
11:35 PM $0.4
+0.06%
$15.98 million $515,549
11:34 PM $0.4
+0.06%
$15.98 million $515,561
11:33 PM $0.4
+0.07%
$15.98 million $515,570
11:32 PM $0.399
-0.06%
$15.98 million $515,641
11:31 PM $0.4
-0.04%
$15.98 million $515,592
11:30 PM $0.4
+0.00%
$15.98 million $515,347
11:29 PM $0.4
+0.00%
$15.98 million $515,322
11:28 PM $0.4
+0.08%
$15.98 million $515,304
11:27 PM $0.399
-0.07%
$15.98 million $515,318
11:26 PM $0.4
-0.01%
$15.98 million $515,442
11:25 PM $0.4
+0.01%
$15.98 million $514,299
11:24 PM $0.4
+0.00%
$15.99 million $514,404
11:23 PM $0.4
+0.06%
$15.99 million $514,317
11:22 PM $0.399
+0.03%
$15.99 million $513,515
11:21 PM $0.399
+0.05%
$15.99 million $510,238
11:20 PM $0.399
+0.00%
$15.99 million $510,083
11:19 PM $0.399
-0.07%
$15.96 million $510,122
11:18 PM $0.399
+0.04%
$15.96 million $510,088
11:17 PM $0.399
+0.15%
$15.96 million $510,052
11:16 PM $0.398
+0.15%
$15.96 million $510,024
11:15 PM $0.398
+0.00%
$15.96 million $510,140
11:14 PM $0.398
-0.07%
$15.91 million $510,158
11:13 PM $0.398
+0.02%
$15.91 million $510,315
11:12 PM $0.398
+0.09%
$15.91 million $510,389
11:11 PM $0.398
+0.03%
$15.91 million $510,458
11:10 PM $0.397
+0.00%
$15.91 million $510,993
11:09 PM $0.397
+0.11%
$15.89 million $511,023
11:08 PM $0.397
+0.03%
$15.89 million $510,787
11:07 PM $0.397
+0.06%
$15.89 million $511,281
11:06 PM $0.397
+0.05%
$15.89 million $511,490
11:05 PM $0.396
+0.00%
$15.89 million $510,906
11:04 PM $0.396
-0.03%
$15.86 million $511,281
11:03 PM $0.396
-0.07%
$15.86 million $511,627
11:02 PM $0.397
-0.04%
$15.86 million $511,426
11:01 PM $0.397
-0.01%
$15.86 million $511,686
11:00 PM $0.397
+0.00%
$15.86 million $511,579
10:59 PM $0.397
+0.00%
$15.87 million $511,567
10:58 PM $0.397
+0.00%
$15.87 million $511,560
10:57 PM $0.397
+0.06%
$15.87 million $511,335
10:56 PM $0.397
-0.03%
$15.87 million $511,540
10:55 PM $0.397
+0.00%
$15.87 million $510,329
10:54 PM $0.397
+0.00%
$15.88 million $510,340
10:53 PM $0.397
+0.01%
$15.88 million $510,309
10:52 PM $0.397
+0.05%
$15.88 million $509,825
10:51 PM $0.397
-0.13%
$15.88 million $507,936
10:50 PM $0.397
+0.00%
$15.88 million $507,920