Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.38
+0.71%
$15.21 million $496,238
Sep 2, 10 AM $0.378
-0.03%
$15.1 million $482,764
Sep 2, 9 AM $0.378
-0.06%
$15.11 million $480,150
Sep 2, 8 AM $0.378
-0.17%
$15.12 million $496,785
Sep 2, 7 AM $0.379
-0.55%
$15.15 million $512,145
Sep 2, 6 AM $0.381
+0.02%
$15.23 million $510,649
Sep 2, 5 AM $0.381
+0.83%
$15.23 million $457,729
Sep 2, 4 AM $0.378
+0.49%
$15.1 million $454,575
Sep 2, 3 AM $0.376
+0.47%
$15.03 million $451,785
Sep 2, 2 AM $0.374
+0.13%
$14.96 million $417,320
Sep 2, 1 AM $0.373
-0.85%
$14.94 million $379,825
Sep 2, 12 AM $0.377
+0.04%
$15.07 million $385,489
Sep 1, 11 PM $0.376
+0.28%
$15.06 million $387,120
Sep 1, 10 PM $0.375
-0.28%
$15.02 million $385,618
Sep 1, 9 PM $0.377
-0.72%
$15.06 million $379,614
Sep 1, 8 PM $0.379
-0.05%
$15.17 million $362,622
Sep 1, 7 PM $0.379
-0.12%
$15.17 million $361,077
Sep 1, 6 PM $0.38
-0.52%
$15.18 million $367,036
Sep 1, 5 PM $0.382
-0.03%
$15.26 million $357,536
Sep 1, 4 PM $0.382
-0.59%
$15.27 million $362,367
Sep 1, 3 PM $0.384
+0.15%
$15.36 million $366,256
Sep 1, 2 PM $0.383
+0.22%
$15.34 million $369,847
Sep 1, 1 PM $0.382
+0.25%
$15.29 million $369,728
Sep 1, 12 PM $0.381
-0.53%
$15.25 million $385,615
Sep 1, 11 AM $0.383
-0.08%
$15.32 million $369,840
Sep 1, 10 AM $0.383
+0.01%
$15.33 million $367,840
Sep 1, 9 AM $0.383
+0.08%
$15.33 million $357,685
Sep 1, 8 AM $0.383
-1.15%
$15.32 million $339,483
Sep 1, 7 AM $0.387
-0.26%
$15.5 million $326,067
Sep 1, 6 AM $0.388
+0.05%
$15.54 million $333,018
Sep 1, 5 AM $0.388
-0.14%
$15.53 million $331,737
Sep 1, 4 AM $0.388
-0.12%
$15.54 million $338,398
Sep 1, 3 AM $0.389
+0.55%
$15.56 million $343,101
Sep 1, 2 AM $0.387
-0.16%
$15.47 million $352,114
Sep 1, 1 AM $0.387
+0.27%
$15.5 million $363,046
Sep 1, 12 AM $0.386
+0.36%
$15.44 million $380,338
Aug 31, 11 PM $0.385
-0.04%
$15.39 million $396,651
Aug 31, 10 PM $0.385
+0.07%
$15.39 million $413,980
Aug 31, 9 PM $0.385
+0.47%
$15.38 million $428,524
Aug 31, 8 PM $0.383
-0.63%
$15.31 million $433,813
Aug 31, 7 PM $0.385
-0.27%
$15.41 million $434,439
Aug 31, 6 PM $0.386
+0.49%
$15.45 million $425,902
Aug 31, 5 PM $0.384
-0.33%
$15.37 million $424,188
Aug 31, 4 PM $0.386
+0.02%
$15.42 million $419,779
Aug 31, 3 PM $0.386
-0.27%
$15.42 million $418,735
Aug 31, 2 PM $0.387
+0.45%
$15.46 million $414,228
Aug 31, 1 PM $0.385
-0.06%
$15.39 million $419,513
Aug 31, 12 PM $0.385
-0.57%
$15.4 million $407,894
Aug 31, 11 AM $0.387
-0.39%
$15.49 million $405,108
Aug 31, 10 AM $0.389
-0.19%
$15.55 million $405,432