Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.383
+0.51%
$15.33 million $488,494
Sep 4, 12 PM $0.381
-1.25%
$15.25 million $505,017
Sep 4, 11 AM $0.386
+0.00%
$15.45 million $496,784
Sep 4, 10 AM $0.386
+0.04%
$15.46 million $496,595
Sep 4, 9 AM $0.386
+0.04%
$15.45 million $488,021
Sep 4, 8 AM $0.386
+0.05%
$15.44 million $490,225
Sep 4, 7 AM $0.386
-0.60%
$15.44 million $488,759
Sep 4, 6 AM $0.388
+0.10%
$15.54 million $488,141
Sep 4, 5 AM $0.388
-0.63%
$15.51 million $484,160
Sep 4, 4 AM $0.39
-0.06%
$15.61 million $473,750
Sep 4, 3 AM $0.39
+0.08%
$15.61 million $466,889
Sep 4, 2 AM $0.39
-0.07%
$15.6 million $465,987
Sep 4, 1 AM $0.39
-0.22%
$15.61 million $469,427
Sep 4, 12 AM $0.391
-0.34%
$15.65 million $464,677
Sep 3, 11 PM $0.393
+0.32%
$15.7 million $458,805
Sep 3, 10 PM $0.391
-0.78%
$15.65 million $463,934
Sep 3, 9 PM $0.394
-0.11%
$15.75 million $468,032
Sep 3, 8 PM $0.394
-0.04%
$15.76 million $469,006
Sep 3, 7 PM $0.394
-0.30%
$15.76 million $464,040
Sep 3, 6 PM $0.395
+0.78%
$15.81 million $453,939
Sep 3, 5 PM $0.392
+0.35%
$15.68 million $440,387
Sep 3, 4 PM $0.391
+0.61%
$15.63 million $429,429
Sep 3, 3 PM $0.388
+0.86%
$15.53 million $418,387
Sep 3, 2 PM $0.385
+0.78%
$15.41 million $406,261
Sep 3, 1 PM $0.383
-0.11%
$15.31 million $396,073
Sep 3, 12 PM $0.383
+0.38%
$15.32 million $379,928
Sep 3, 11 AM $0.382
+0.13%
$15.27 million $382,234
Sep 3, 10 AM $0.381
+0.05%
$15.25 million $398,047
Sep 3, 9 AM $0.381
-0.09%
$15.24 million $409,486
Sep 3, 8 AM $0.381
+0.06%
$15.25 million $413,958
Sep 3, 7 AM $0.381
+0.02%
$15.25 million $411,849
Sep 3, 6 AM $0.381
+0.41%
$15.24 million $411,250
Sep 3, 5 AM $0.38
-0.02%
$15.18 million $410,102
Sep 3, 4 AM $0.38
+0.36%
$15.19 million $409,351
Sep 3, 3 AM $0.378
-0.21%
$15.14 million $415,367
Sep 3, 2 AM $0.379
+0.11%
$15.17 million $479,312
Sep 3, 1 AM $0.379
+0.04%
$15.15 million $479,858
Sep 3, 12 AM $0.379
-0.06%
$15.14 million $479,783
Sep 2, 11 PM $0.379
+0.57%
$15.15 million $479,062
Sep 2, 10 PM $0.377
-0.58%
$15.06 million $476,795
Sep 2, 9 PM $0.379
+0.08%
$15.15 million $479,683
Sep 2, 8 PM $0.378
+0.32%
$15.14 million $489,251
Sep 2, 7 PM $0.377
-0.17%
$15.09 million $485,137
Sep 2, 6 PM $0.378
-0.26%
$15.12 million $484,375
Sep 2, 5 PM $0.379
-0.18%
$15.16 million $496,463
Sep 2, 4 PM $0.38
-0.01%
$15.18 million $492,965
Sep 2, 3 PM $0.38
-0.50%
$15.19 million $491,711
Sep 2, 2 PM $0.382
-0.04%
$15.26 million $486,597
Sep 2, 1 PM $0.382
+0.31%
$15.27 million $490,888
Sep 2, 12 PM $0.381
+0.06%
$15.22 million $486,760