Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.397
+0.07%
$15.87 million $519,163
Today, at 12 AM $0.399
+0.08%
$15.94 million $522,145
Yesterday, at 11 PM $0.398
+0.36%
$15.93 million $515,239
Yesterday, at 10 PM $0.397
-0.04%
$15.87 million $511,567
Yesterday, at 9 PM $0.397
+0.48%
$15.88 million $509,396
Yesterday, at 8 PM $0.395
+0.49%
$15.8 million $503,563
Yesterday, at 7 PM $0.393
+0.41%
$15.72 million $466,178
Yesterday, at 6 PM $0.391
+0.27%
$15.66 million $464,327
Yesterday, at 5 PM $0.39
+0.13%
$15.62 million $458,063
Yesterday, at 4 PM $0.39
+0.45%
$15.6 million $450,170
Yesterday, at 3 PM $0.388
+0.46%
$15.53 million $450,940
Yesterday, at 2 PM $0.386
-0.42%
$15.45 million $462,693
Yesterday, at 1 PM $0.388
+0.07%
$15.52 million $467,649
Yesterday, at 12 PM $0.388
+0.53%
$15.51 million $478,210
Yesterday, at 11 AM $0.386
-0.06%
$15.43 million $480,541
Yesterday, at 10 AM $0.386
-0.22%
$15.44 million $484,424
Yesterday, at 9 AM $0.387
-0.39%
$15.47 million $487,521
Yesterday, at 8 AM $0.388
+0.10%
$15.53 million $550,460
Yesterday, at 7 AM $0.388
-0.41%
$15.51 million $577,312
Yesterday, at 6 AM $0.389
+0.00%
$15.58 million $580,160
Yesterday, at 5 AM $0.389
-0.42%
$15.58 million $593,101
Yesterday, at 4 AM $0.391
-0.55%
$15.64 million $585,503
Yesterday, at 3 AM $0.393
+0.17%
$15.73 million $583,722
Yesterday, at 2 AM $0.392
+0.23%
$15.7 million $583,538
Yesterday, at 1 AM $0.392
-0.15%
$15.66 million $591,351
Yesterday, at 12 AM $0.392
-0.08%
$15.7 million $596,346
Sep 21, 11 PM $0.393
+0.32%
$15.7 million $601,200
Sep 21, 10 PM $0.391
+0.09%
$15.65 million $601,739
Sep 21, 9 PM $0.391
-0.64%
$15.64 million $602,654
Sep 21, 8 PM $0.393
+0.59%
$15.74 million $612,361
Sep 21, 7 PM $0.391
+0.20%
$15.65 million $617,772
Sep 21, 6 PM $0.391
+0.69%
$15.63 million $638,779
Sep 21, 5 PM $0.388
-0.85%
$15.52 million $647,009
Sep 21, 4 PM $0.391
+0.47%
$15.65 million $657,409
Sep 21, 3 PM $0.39
-0.63%
$15.58 million $903,475
Sep 21, 2 PM $0.392
+0.46%
$15.68 million $893,537
Sep 21, 1 PM $0.39
-0.01%
$15.6 million $885,896
Sep 21, 12 PM $0.39
+0.37%
$15.61 million $876,572
Sep 21, 11 AM $0.389
-0.09%
$15.55 million $885,041
Sep 21, 10 AM $0.389
+0.25%
$15.56 million $882,660
Sep 21, 9 AM $0.388
-0.14%
$15.52 million $881,450
Sep 21, 8 AM $0.389
+1.80%
$15.54 million $815,564
Sep 21, 7 AM $0.382
-0.74%
$15.27 million $786,262
Sep 21, 6 AM $0.385
+0.09%
$15.38 million $777,224
Sep 21, 5 AM $0.384
+0.14%
$15.37 million $789,120
Sep 21, 4 AM $0.384
+0.50%
$15.35 million $924,816
Sep 21, 3 AM $0.382
+0.42%
$15.27 million $916,867
Sep 21, 2 AM $0.38
+0.80%
$15.21 million $921,906
Sep 21, 1 AM $0.377
-0.97%
$15.09 million $919,010
Sep 21, 12 AM $0.381
+0.93%
$15.24 million $926,187
Download