Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0₁₁2
-71.43%
$-- $197
May 29, 2024 $0.0₁₁7
-30.00%
$-- $32
May 28, 2024 $0.0₁₁3
+0.00%
$-- $9
May 27, 2024 $0.0₁₁3
+50.00%
$-- $6
May 26, 2024 $0.0₁₁2
-50.00%
$-- $43
May 25, 2024 $0.0₁₁5
+0.00%
$-- $161
May 24, 2024 $0.0₁₁5
-75.00%
$-- $156
May 23, 2024 $0.0₁₀22
-54.17%
$-- $3,534
May 22, 2024 $0.0₁₀48
-37.66%
$-- $20,060
May 21, 2024 $0.0₁₀78
+1.30%
$-- $1,986
May 20, 2024 $0.0₁₀79
-4.82%
$-- $2,077
May 19, 2024 $0.0₁₀83
-1.19%
$-- $577
May 18, 2024 $0.0₁₀83
+0.00%
$-- $1,154
May 17, 2024 $0.0₁₀83
+2.47%
$-- $2,743
May 16, 2024 $0.0₁₀82
-18.00%
$-- $689
May 15, 2024 $0.0₉1
+1.01%
$-- $93
May 14, 2024 $0.0₁₀99
+41.43%
$-- $2
May 13, 2024 $0.0₁₀7
+14.75%
$-- $1
May 12, 2024 $0.0₁₀61
-16.44%
$-- $58
May 11, 2024 $0.0₁₀74
-1.33%
$-- $2
May 10, 2024 $0.0₁₀76
+1.33%
$-- $4
May 9, 2024 $0.0₁₀75
-1.32%
$-- $0.1
May 8, 2024 $0.0₁₀76
+20.63%
$-- $2
May 7, 2024 $0.0₁₀63
+0.00%
$-- $0
May 6, 2024 $0.0₁₀63
+0.00%
$-- $0
May 5, 2024 $0.0₁₀63
+43.18%
$-- $1
May 4, 2024 $0.0₁₀57
+42.50%
$-- $1
May 3, 2024 $0.0₁₀4
+2.56%
$-- $12
May 2, 2024 $0.0₁₀39
-22.00%
$-- $0
May 1, 2024 $0.0₁₀39
-20.41%
$-- $0
Apr 30, 2024 $0.0₁₀49
+0.00%
$-- $4
Apr 29, 2024 $0.0₁₀49
+0.00%
$-- $0
Apr 28, 2024 $0.0₁₀49
+0.00%
$-- $0.0₅1
Apr 27, 2024 $0.0₁₀49
+6.52%
$-- $0.1
Apr 26, 2024 $0.0₁₀46
+9.52%
$-- $3
Apr 25, 2024 $0.0₁₀42
+0.00%
$-- $0
Apr 24, 2024 $0.0₁₀42
-4.55%
$-- $0
Apr 23, 2024 $0.0₁₀44
-31.25%
$-- $17
Apr 22, 2024 $0.0₁₀51
-20.31%
$-- $17
Apr 21, 2024 $0.0₁₀64
-3.03%
$-- $2
Apr 20, 2024 $0.0₁₀65
-5.80%
$-- $3
Apr 19, 2024 $0.0₁₀69
-9.21%
$-- $15
Apr 18, 2024 $0.0₁₀76
+8.57%
$-- $2
Apr 17, 2024 $0.0₁₀76
-2.56%
$-- $2
Apr 16, 2024 $0.0₁₀78
+11.43%
$-- $0
Apr 15, 2024 $0.0₁₀77
+0.00%
$-- $2
Apr 14, 2024 $0.0₁₀77
-1.28%
$-- $1
Apr 13, 2024 $0.0₁₀78
-8.24%
$-- $5
Apr 12, 2024 $0.0₁₀85
-1.16%
$-- $2
Apr 11, 2024 $0.0₁₀86
+8.86%
$-- $31